Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:44:48 | 39 | 19,695 |
04.10.24 10:44:48 | 24 | 19,695 |
04.10.24 10:44:41 | 70 | 19,700 |
04.10.24 10:44:41 | 9 | 19,700 |
04.10.24 10:44:41 | 5 | 19,700 |
04.10.24 10:44:26 | 39 | 19,705 |
04.10.24 10:44:26 | 46 | 19,700 |
04.10.24 10:44:26 | 25 | 19,700 |
04.10.24 10:44:26 | 200 | 19,700 |
04.10.24 10:44:26 | 400 | 19,700 |
04.10.24 10:43:55 | 5 | 19,685 |
04.10.24 10:43:23 | 47 | 19,675 |
04.10.24 10:43:23 | 11 | 19,675 |
04.10.24 10:43:22 | 156 | 19,675 |
04.10.24 10:42:49 | 43 | 19,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:42:49 | 43 | 19,680 |
04.10.24 10:42:43 | 42 | 19,680 |
04.10.24 10:42:38 | 6 | 19,675 |
04.10.24 10:41:29 | 419 | 19,660 |
04.10.24 10:41:29 | 280 | 19,665 |
04.10.24 10:41:29 | 641 | 19,665 |
04.10.24 10:41:16 | 42 | 19,670 |
04.10.24 10:41:02 | 43 | 19,685 |
04.10.24 10:41:00 | 796 | 19,690 |
04.10.24 10:41:00 | 44 | 19,690 |
04.10.24 10:40:57 | 600 | 19,685 |
04.10.24 10:40:54 | 30 | 19,695 |
04.10.24 10:40:49 | 500 | 19,700 |
04.10.24 10:40:49 | 250 | 19,700 |
04.10.24 10:40:49 | 12 | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:40:49 | 296 | 19,700 |
04.10.24 10:40:49 | 50 | 19,700 |
04.10.24 10:40:49 | 154 | 19,700 |
04.10.24 10:40:49 | 1 | 19,700 |
04.10.24 10:40:49 | 25 | 19,700 |
04.10.24 10:40:49 | 250 | 19,700 |
04.10.24 10:40:49 | 70 | 19,700 |
04.10.24 10:40:49 | 20 | 19,700 |
04.10.24 10:40:49 | 18 | 19,700 |
04.10.24 10:40:49 | 20 | 19,700 |
04.10.24 10:40:49 | 20 | 19,700 |
04.10.24 10:40:49 | 384 | 19,700 |
04.10.24 10:40:49 | 20 | 19,700 |
04.10.24 10:40:49 | 400 | 19,700 |
04.10.24 10:40:49 | 91 | 19,700 |