Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:27:18 | 1,02 Tsd. | 18,625 |
03.10.24 17:27:18 | 250 | 18,625 |
03.10.24 17:27:08 | 6 | 18,635 |
03.10.24 17:27:08 | 200 | 18,635 |
03.10.24 17:27:04 | 320 | 18,635 |
03.10.24 17:27:04 | 51 | 18,635 |
03.10.24 17:27:04 | 46 | 18,635 |
03.10.24 17:27:04 | 57 | 18,635 |
03.10.24 17:27:04 | 56 | 18,635 |
03.10.24 17:27:04 | 206 | 18,635 |
03.10.24 17:27:04 | 96 | 18,635 |
03.10.24 17:27:04 | 287 | 18,635 |
03.10.24 17:26:51 | 46 | 18,640 |
03.10.24 17:26:51 | 52 | 18,640 |
03.10.24 17:26:51 | 97 | 18,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:26:51 | 54 | 18,635 |
03.10.24 17:26:51 | 55 | 18,635 |
03.10.24 17:26:51 | 52 | 18,635 |
03.10.24 17:26:49 | 55 | 18,640 |
03.10.24 17:26:49 | 151 | 18,640 |
03.10.24 17:26:49 | 220 | 18,640 |
03.10.24 17:26:49 | 488 | 18,640 |
03.10.24 17:26:44 | 758 | 18,640 |
03.10.24 17:26:44 | 1,50 Tsd. | 18,640 |
03.10.24 17:26:41 | 15 | 18,635 |
03.10.24 17:26:38 | 50 | 18,640 |
03.10.24 17:26:37 | 198 | 18,635 |
03.10.24 17:26:37 | 240 | 18,630 |
03.10.24 17:26:37 | 541 | 18,630 |
03.10.24 17:26:37 | 201 | 18,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:26:37 | 346 | 18,630 |
03.10.24 17:26:37 | 240 | 18,630 |
03.10.24 17:26:24 | 14 | 18,630 |
03.10.24 17:26:02 | 198 | 18,625 |
03.10.24 17:26:02 | 150 | 18,625 |
03.10.24 17:26:02 | 9 | 18,625 |
03.10.24 17:26:00 | 240 | 18,620 |
03.10.24 17:25:59 | 107 | 18,610 |
03.10.24 17:25:59 | 1,21 Tsd. | 18,610 |
03.10.24 17:25:59 | 347 | 18,610 |
03.10.24 17:25:59 | 201 | 18,610 |
03.10.24 17:25:59 | 300 | 18,610 |
03.10.24 17:25:49 | 197 | 18,605 |
03.10.24 17:25:49 | 26 | 18,605 |
03.10.24 17:25:49 | 58 | 18,605 |