Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:31:34 | 235 | 19,240 |
04.10.24 09:31:34 | 17 | 19,240 |
04.10.24 09:31:25 | 350 | 19,240 |
04.10.24 09:31:25 | 76 | 19,245 |
04.10.24 09:31:25 | 76 | 19,245 |
04.10.24 09:31:25 | 1 | 19,245 |
04.10.24 09:31:25 | 5,99 Tsd. | 19,250 |
04.10.24 09:31:25 | 125 | 19,250 |
04.10.24 09:31:25 | 108 | 19,250 |
04.10.24 09:31:25 | 28 | 19,250 |
04.10.24 09:31:25 | 100 | 19,250 |
04.10.24 09:31:25 | 100 | 19,250 |
04.10.24 09:31:25 | 96 | 19,250 |
04.10.24 09:31:25 | 105 | 19,250 |
04.10.24 09:31:25 | 25 | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:31:25 | 76 | 19,250 |
04.10.24 09:31:25 | 362 | 19,245 |
04.10.24 09:31:25 | 76 | 19,245 |
04.10.24 09:31:25 | 310 | 19,240 |
04.10.24 09:31:25 | 109 | 19,245 |
04.10.24 09:31:25 | 33 | 19,245 |
04.10.24 09:31:25 | 81 | 19,245 |
04.10.24 09:31:25 | 166 | 19,245 |
04.10.24 09:31:25 | 115 | 19,245 |
04.10.24 09:31:16 | 9 | 19,245 |
04.10.24 09:31:16 | 1 | 19,245 |
04.10.24 09:31:16 | 78 | 19,240 |
04.10.24 09:31:16 | 79 | 19,240 |
04.10.24 09:31:16 | 16 | 19,235 |
04.10.24 09:31:16 | 210 | 19,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:31:16 | 190 | 19,235 |
04.10.24 09:31:15 | 220 | 19,235 |
04.10.24 09:31:05 | 58 | 19,240 |
04.10.24 09:31:04 | 123 | 19,235 |
04.10.24 09:31:04 | 300 | 19,235 |
04.10.24 09:31:04 | 105 | 19,230 |
04.10.24 09:31:04 | 159 | 19,230 |
04.10.24 09:31:04 | 170 | 19,230 |
04.10.24 09:31:04 | 26 | 19,230 |
04.10.24 09:31:04 | 26 | 19,230 |
04.10.24 09:31:04 | 26 | 19,230 |
04.10.24 09:31:04 | 26 | 19,230 |
04.10.24 09:31:04 | 27 | 19,225 |
04.10.24 09:31:04 | 51 | 19,225 |
04.10.24 09:31:04 | 29 | 19,220 |