Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:41:25 | 15 | 19,275 |
04.10.24 09:41:09 | 409 | 19,265 |
04.10.24 09:41:09 | 410 | 19,265 |
04.10.24 09:41:09 | 560 | 19,265 |
04.10.24 09:41:09 | 410 | 19,270 |
04.10.24 09:41:09 | 641 | 19,270 |
04.10.24 09:41:09 | 585 | 19,270 |
04.10.24 09:41:09 | 585 | 19,275 |
04.10.24 09:40:51 | 5 | 19,280 |
04.10.24 09:40:32 | 3 | 19,275 |
04.10.24 09:40:32 | 10 | 19,275 |
04.10.24 09:40:29 | 25 | 19,265 |
04.10.24 09:40:18 | 74 | 19,280 |
04.10.24 09:40:18 | 350 | 19,280 |
04.10.24 09:40:18 | 71 | 19,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:40:06 | 3 | 19,275 |
04.10.24 09:40:06 | 98 | 19,275 |
04.10.24 09:40:06 | 79 | 19,275 |
04.10.24 09:39:39 | 35 | 19,270 |
04.10.24 09:39:39 | 376 | 19,270 |
04.10.24 09:39:39 | 641 | 19,270 |
04.10.24 09:39:39 | 585 | 19,270 |
04.10.24 09:39:29 | 79 | 19,275 |
04.10.24 09:39:29 | 50 | 19,275 |
04.10.24 09:39:29 | 382 | 19,275 |
04.10.24 09:39:29 | 100 | 19,275 |
04.10.24 09:39:08 | 12 | 19,290 |
04.10.24 09:38:53 | 74 | 19,285 |
04.10.24 09:38:53 | 74 | 19,280 |
04.10.24 09:38:22 | 18 | 19,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:38:03 | 71 | 19,275 |
04.10.24 09:38:02 | 69 | 19,270 |
04.10.24 09:38:02 | 70 | 19,260 |
04.10.24 09:38:02 | 65 | 19,260 |
04.10.24 09:38:02 | 400 | 19,260 |
04.10.24 09:38:02 | 400 | 19,260 |
04.10.24 09:38:02 | 478 | 19,260 |
04.10.24 09:38:02 | 197 | 19,260 |
04.10.24 09:38:02 | 350 | 19,265 |
04.10.24 09:37:46 | 24 | 19,275 |
04.10.24 09:37:36 | 71 | 19,280 |
04.10.24 09:37:28 | 105 | 19,265 |
04.10.24 09:37:17 | 50 | 19,270 |
04.10.24 09:37:11 | 180 | 19,245 |
04.10.24 09:37:11 | 350 | 19,245 |