Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:50:42 | 332 | 19,310 |
04.10.24 09:50:42 | 168 | 19,310 |
04.10.24 09:50:42 | 1 | 19,310 |
04.10.24 09:50:42 | 192 | 19,300 |
04.10.24 09:50:42 | 664 | 19,300 |
04.10.24 09:50:42 | 1,48 Tsd. | 19,300 |
04.10.24 09:50:42 | 270 | 19,300 |
04.10.24 09:50:42 | 27 | 19,300 |
04.10.24 09:50:42 | 1,45 Tsd. | 19,300 |
04.10.24 09:50:42 | 885 | 19,300 |
04.10.24 09:50:42 | 594 | 19,300 |
04.10.24 09:50:42 | 1,48 Tsd. | 19,300 |
04.10.24 09:50:42 | 1,48 Tsd. | 19,300 |
04.10.24 09:50:42 | 51 | 19,300 |
04.10.24 09:50:42 | 1,48 Tsd. | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:50:42 | 5 | 19,300 |
04.10.24 09:50:42 | 30 | 19,300 |
04.10.24 09:50:42 | 600 | 19,300 |
04.10.24 09:50:42 | 52 | 19,300 |
04.10.24 09:50:42 | 400 | 19,295 |
04.10.24 09:50:12 | 306 | 19,280 |
04.10.24 09:50:12 | 44 | 19,280 |
04.10.24 09:49:42 | 71 | 19,265 |
04.10.24 09:49:29 | 41 | 19,260 |
04.10.24 09:49:29 | 71 | 19,255 |
04.10.24 09:48:44 | 67 | 19,245 |
04.10.24 09:48:43 | 350 | 19,250 |
04.10.24 09:48:43 | 340 | 19,240 |
04.10.24 09:48:43 | 310 | 19,245 |
04.10.24 09:48:43 | 332 | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:48:43 | 146 | 19,250 |
04.10.24 09:48:43 | 70 | 19,250 |
04.10.24 09:48:43 | 350 | 19,250 |
04.10.24 09:48:42 | 136 | 19,245 |
04.10.24 09:48:42 | 230 | 19,245 |
04.10.24 09:48:42 | 60 | 19,255 |
04.10.24 09:48:42 | 104 | 19,250 |
04.10.24 09:48:42 | 273 | 19,255 |
04.10.24 09:48:27 | 77 | 19,275 |
04.10.24 09:48:16 | 25 | 19,290 |
04.10.24 09:47:18 | 86 | 19,275 |
04.10.24 09:46:18 | 42 | 19,275 |
04.10.24 09:46:12 | 71 | 19,285 |
04.10.24 09:46:12 | 110 | 19,275 |
04.10.24 09:46:12 | 283 | 19,280 |