Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:37:11 | 47 | 19,250 |
04.10.24 09:36:13 | 72 | 19,240 |
04.10.24 09:35:44 | 74 | 19,230 |
04.10.24 09:35:44 | 61 | 19,230 |
04.10.24 09:35:37 | 206 | 19,240 |
04.10.24 09:35:37 | 92 | 19,240 |
04.10.24 09:35:34 | 254 | 19,255 |
04.10.24 09:35:34 | 389 | 19,260 |
04.10.24 09:35:34 | 143 | 19,260 |
04.10.24 09:35:20 | 63 | 19,280 |
04.10.24 09:35:20 | 343 | 19,290 |
04.10.24 09:35:20 | 297 | 19,290 |
04.10.24 09:35:20 | 53 | 19,290 |
04.10.24 09:35:20 | 60 | 19,290 |
04.10.24 09:35:20 | 73 | 19,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:35:20 | 99 | 19,285 |
04.10.24 09:35:20 | 75 | 19,285 |
04.10.24 09:35:18 | 50 | 19,275 |
04.10.24 09:35:18 | 35 | 19,275 |
04.10.24 09:35:18 | 74 | 19,275 |
04.10.24 09:35:18 | 350 | 19,275 |
04.10.24 09:35:14 | 68 | 19,280 |
04.10.24 09:35:14 | 321 | 19,280 |
04.10.24 09:35:11 | 38 | 19,285 |
04.10.24 09:35:04 | 22 | 19,295 |
04.10.24 09:35:04 | 99 | 19,295 |
04.10.24 09:35:04 | 276 | 19,295 |
04.10.24 09:35:04 | 500 | 19,295 |
04.10.24 09:35:04 | 258 | 19,295 |
04.10.24 09:35:04 | 71 | 19,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:35:04 | 10 | 19,280 |
04.10.24 09:35:04 | 100 | 19,280 |
04.10.24 09:35:04 | 3 | 19,280 |
04.10.24 09:35:00 | 75 | 19,275 |
04.10.24 09:35:00 | 100 | 19,275 |
04.10.24 09:34:46 | 400 | 19,260 |
04.10.24 09:34:45 | 65 | 19,270 |
04.10.24 09:34:34 | 457 | 19,260 |
04.10.24 09:34:34 | 154 | 19,260 |
04.10.24 09:34:34 | 135 | 19,265 |
04.10.24 09:34:02 | 77 | 19,250 |
04.10.24 09:34:02 | 173 | 19,250 |
04.10.24 09:33:59 | 30 | 19,255 |
04.10.24 09:33:50 | 480 | 19,250 |
04.10.24 09:33:44 | 5 | 19,245 |