Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:27:08 | 10 | 19,110 |
04.10.24 09:27:02 | 36 | 19,125 |
04.10.24 09:27:02 | 38 | 19,125 |
04.10.24 09:27:01 | 54 | 19,120 |
04.10.24 09:27:01 | 63 | 19,120 |
04.10.24 09:27:00 | 200 | 19,110 |
04.10.24 09:27:00 | 239 | 19,120 |
04.10.24 09:27:00 | 100 | 19,120 |
04.10.24 09:27:00 | 96 | 19,120 |
04.10.24 09:27:00 | 100 | 19,120 |
04.10.24 09:27:00 | 128 | 19,115 |
04.10.24 09:27:00 | 64 | 19,115 |
04.10.24 09:27:00 | 99 | 19,115 |
04.10.24 09:27:00 | 85 | 19,110 |
04.10.24 09:27:00 | 31 | 19,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:26:59 | 85 | 19,105 |
04.10.24 09:26:51 | 85 | 19,105 |
04.10.24 09:26:46 | 57 | 19,105 |
04.10.24 09:26:46 | 60 | 19,105 |
04.10.24 09:26:41 | 310 | 19,095 |
04.10.24 09:26:41 | 5 | 19,100 |
04.10.24 09:26:41 | 220 | 19,100 |
04.10.24 09:26:41 | 100 | 19,100 |
04.10.24 09:26:41 | 300 | 19,100 |
04.10.24 09:26:41 | 30 | 19,100 |
04.10.24 09:26:41 | 124 | 19,100 |
04.10.24 09:26:41 | 1 | 19,100 |
04.10.24 09:26:41 | 58 | 19,100 |
04.10.24 09:26:41 | 1,00 Tsd. | 19,100 |
04.10.24 09:26:41 | 80 | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:26:41 | 4 | 19,100 |
04.10.24 09:26:41 | 106 | 19,100 |
04.10.24 09:26:41 | 106 | 19,100 |
04.10.24 09:26:41 | 25 | 19,100 |
04.10.24 09:26:41 | 174 | 19,100 |
04.10.24 09:26:41 | 50 | 19,100 |
04.10.24 09:26:41 | 80 | 19,100 |
04.10.24 09:26:41 | 60 | 19,100 |
04.10.24 09:26:41 | 10 | 19,100 |
04.10.24 09:26:41 | 447 | 19,100 |
04.10.24 09:26:41 | 66 | 19,100 |
04.10.24 09:26:41 | 160 | 19,100 |
04.10.24 09:26:41 | 100 | 19,100 |
04.10.24 09:26:41 | 2,00 Tsd. | 19,100 |
04.10.24 09:26:41 | 100 | 19,100 |