Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:26:15 | 180 | 19,060 |
04.10.24 09:26:15 | 247 | 19,060 |
04.10.24 09:26:15 | 153 | 19,060 |
04.10.24 09:26:03 | 84 | 19,055 |
04.10.24 09:26:03 | 58 | 19,055 |
04.10.24 09:26:03 | 74 | 19,050 |
04.10.24 09:26:03 | 76 | 19,050 |
04.10.24 09:26:03 | 40 | 19,050 |
04.10.24 09:26:03 | 50 | 19,050 |
04.10.24 09:25:40 | 363 | 19,025 |
04.10.24 09:25:36 | 12 | 19,030 |
04.10.24 09:24:24 | 1 | 19,030 |
04.10.24 09:24:21 | 1 | 19,020 |
04.10.24 09:23:55 | 26 | 19,030 |
04.10.24 09:23:55 | 2 | 19,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:23:55 | 25 | 19,030 |
04.10.24 09:23:55 | 50 | 19,020 |
04.10.24 09:23:38 | 55 | 19,025 |
04.10.24 09:23:02 | 58 | 19,020 |
04.10.24 09:23:02 | 56 | 19,020 |
04.10.24 09:23:02 | 84 | 19,020 |
04.10.24 09:23:02 | 143 | 19,015 |
04.10.24 09:23:02 | 60 | 19,015 |
04.10.24 09:23:02 | 54 | 19,015 |
04.10.24 09:23:02 | 84 | 19,015 |
04.10.24 09:23:01 | 66 | 19,005 |
04.10.24 09:23:01 | 585 | 19,010 |
04.10.24 09:22:56 | 119 | 19,015 |
04.10.24 09:22:56 | 478 | 19,015 |
04.10.24 09:22:56 | 58 | 19,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:54 | 119 | 19,015 |
04.10.24 09:22:54 | 89 | 19,015 |
04.10.24 09:22:53 | 2 | 19,000 |
04.10.24 09:22:53 | 1 | 19,000 |
04.10.24 09:22:35 | 53 | 19,000 |
04.10.24 09:22:15 | 31 | 19,025 |
04.10.24 09:22:15 | 13 | 19,020 |
04.10.24 09:22:15 | 87 | 19,020 |
04.10.24 09:22:15 | 5 | 19,020 |
04.10.24 09:22:15 | 27 | 19,020 |
04.10.24 09:22:14 | 59 | 19,000 |
04.10.24 09:22:14 | 127 | 19,000 |
04.10.24 09:22:14 | 784 | 19,000 |
04.10.24 09:22:14 | 10 | 19,000 |
04.10.24 09:22:14 | 15 | 19,000 |