SENTINELONE INC.A -,0001
WKN A3CTJC | ISIN US81730H1095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:20:31 | - | 20,800 |
| 01.10.24 17:19:52 | - | 20,800 |
| 01.10.24 17:17:31 | - | 20,800 |
| 01.10.24 17:14:30 | - | 20,800 |
| 01.10.24 17:11:30 | - | 20,800 |
| 01.10.24 17:11:26 | - | 21,000 |
| 01.10.24 17:10:43 | - | 20,800 |
| 01.10.24 17:10:41 | - | 20,800 |
| 01.10.24 17:10:37 | - | 21,000 |
| 01.10.24 17:10:36 | - | 20,800 |
| 01.10.24 17:07:38 | - | 21,000 |
| 01.10.24 17:04:37 | - | 21,000 |
| 01.10.24 17:01:37 | - | 21,000 |
| 01.10.24 16:58:37 | - | 21,000 |
| 01.10.24 16:55:37 | - | 21,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:52:59 | - | 21,000 |
| 01.10.24 16:52:37 | - | 21,000 |
| 01.10.24 16:52:21 | - | 21,200 |
| 01.10.24 16:52:07 | - | 21,000 |
| 01.10.24 16:52:03 | - | 21,000 |
| 01.10.24 16:51:56 | - | 21,200 |
| 01.10.24 16:51:56 | - | 21,000 |
| 01.10.24 16:50:59 | - | 21,200 |
| 01.10.24 16:47:59 | - | 21,200 |
| 01.10.24 16:44:59 | - | 21,200 |
| 01.10.24 16:41:58 | - | 21,200 |
| 01.10.24 16:41:57 | - | 21,000 |
| 01.10.24 16:41:57 | - | 21,200 |
| 01.10.24 16:41:55 | - | 21,000 |
| 01.10.24 16:41:15 | - | 21,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:41:14 | - | 21,000 |
| 01.10.24 16:41:07 | - | 21,200 |
| 01.10.24 16:41:06 | - | 21,000 |
| 01.10.24 16:41:05 | - | 21,200 |
| 01.10.24 16:41:01 | - | 21,200 |
| 01.10.24 16:40:54 | - | 21,200 |
| 01.10.24 16:38:02 | - | 21,000 |
| 01.10.24 16:38:01 | - | 21,000 |
| 01.10.24 16:38:00 | - | 21,000 |
| 01.10.24 16:37:58 | - | 21,000 |
| 01.10.24 16:37:26 | - | 21,000 |
| 01.10.24 16:37:24 | - | 21,000 |
| 01.10.24 16:37:21 | - | 21,000 |
| 01.10.24 16:37:20 | - | 21,000 |
| 01.10.24 16:37:19 | - | 21,000 |