SENTINELONE INC.A -,0001
WKN A3CTJC | ISIN US81730H1095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:44:52 | - | 20,800 |
| 01.10.24 18:44:51 | - | 21,000 |
| 01.10.24 18:41:50 | - | 21,000 |
| 01.10.24 18:38:50 | - | 21,000 |
| 01.10.24 18:35:50 | - | 21,000 |
| 01.10.24 18:32:50 | - | 21,000 |
| 01.10.24 18:29:50 | - | 21,000 |
| 01.10.24 18:26:49 | - | 21,000 |
| 01.10.24 18:23:49 | - | 21,000 |
| 01.10.24 18:20:49 | - | 21,000 |
| 01.10.24 18:17:48 | - | 21,000 |
| 01.10.24 18:14:48 | - | 21,000 |
| 01.10.24 18:11:47 | - | 21,000 |
| 01.10.24 18:11:46 | - | 21,000 |
| 01.10.24 18:11:33 | - | 21,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:11:31 | - | 21,000 |
| 01.10.24 18:11:13 | - | 21,200 |
| 01.10.24 18:11:12 | - | 21,000 |
| 01.10.24 18:11:12 | - | 21,200 |
| 01.10.24 18:09:38 | - | 21,000 |
| 01.10.24 18:09:34 | - | 21,000 |
| 01.10.24 18:07:12 | - | 21,000 |
| 01.10.24 18:06:51 | - | 21,200 |
| 01.10.24 18:05:38 | - | 21,000 |
| 01.10.24 18:04:53 | - | 21,200 |
| 01.10.24 18:04:23 | - | 21,000 |
| 01.10.24 18:04:11 | - | 21,200 |
| 01.10.24 18:04:02 | - | 21,000 |
| 01.10.24 18:01:57 | - | 21,000 |
| 01.10.24 18:01:40 | - | 21,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:58:40 | - | 21,000 |
| 01.10.24 17:55:39 | - | 21,000 |
| 01.10.24 17:55:02 | - | 21,200 |
| 01.10.24 17:55:01 | - | 21,000 |
| 01.10.24 17:55:00 | - | 21,200 |
| 01.10.24 17:54:59 | - | 21,000 |
| 01.10.24 17:54:52 | - | 21,200 |
| 01.10.24 17:54:48 | - | 21,000 |
| 01.10.24 17:54:41 | - | 21,200 |
| 01.10.24 17:54:40 | - | 21,000 |
| 01.10.24 17:53:32 | - | 21,200 |
| 01.10.24 17:50:31 | - | 21,200 |
| 01.10.24 17:47:31 | - | 21,200 |
| 01.10.24 17:44:31 | - | 21,200 |
| 01.10.24 17:41:31 | - | 21,200 |