SENTINELONE INC.A -,0001
WKN A3CTJC | ISIN US81730H1095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:59:38 | - | 20,800 |
| 01.10.24 18:59:37 | - | 20,800 |
| 01.10.24 18:59:35 | - | 20,800 |
| 01.10.24 18:58:55 | - | 21,000 |
| 01.10.24 18:58:50 | - | 20,800 |
| 01.10.24 18:58:49 | - | 20,800 |
| 01.10.24 18:55:56 | - | 20,800 |
| 01.10.24 18:52:56 | - | 20,800 |
| 01.10.24 18:49:56 | - | 20,800 |
| 01.10.24 18:46:55 | - | 20,800 |
| 01.10.24 18:46:52 | - | 20,800 |
| 01.10.24 18:46:50 | - | 20,800 |
| 01.10.24 18:46:48 | - | 20,800 |
| 01.10.24 18:46:07 | - | 21,000 |
| 01.10.24 18:46:07 | - | 20,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:46:06 | - | 21,000 |
| 01.10.24 18:46:05 | - | 20,800 |
| 01.10.24 18:45:58 | - | 21,000 |
| 01.10.24 18:45:57 | - | 20,800 |
| 01.10.24 18:45:56 | - | 20,800 |
| 01.10.24 18:44:55 | - | 20,800 |
| 01.10.24 18:44:53 | - | 21,000 |
| 01.10.24 18:44:52 | - | 20,800 |
| 01.10.24 18:44:51 | - | 21,000 |
| 01.10.24 18:41:50 | - | 21,000 |
| 01.10.24 18:38:50 | - | 21,000 |
| 01.10.24 18:35:50 | - | 21,000 |
| 01.10.24 18:32:50 | - | 21,000 |
| 01.10.24 18:29:50 | - | 21,000 |
| 01.10.24 18:26:49 | - | 21,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:23:49 | - | 21,000 |
| 01.10.24 18:20:49 | - | 21,000 |
| 01.10.24 18:17:48 | - | 21,000 |
| 01.10.24 18:14:48 | - | 21,000 |
| 01.10.24 18:11:47 | - | 21,000 |
| 01.10.24 18:11:46 | - | 21,000 |
| 01.10.24 18:11:33 | - | 21,200 |
| 01.10.24 18:11:31 | - | 21,000 |
| 01.10.24 18:11:13 | - | 21,200 |
| 01.10.24 18:11:12 | - | 21,000 |
| 01.10.24 18:11:12 | - | 21,200 |
| 01.10.24 18:09:38 | - | 21,000 |
| 01.10.24 18:09:34 | - | 21,000 |
| 01.10.24 18:07:12 | - | 21,000 |
| 01.10.24 18:06:51 | - | 21,200 |