SENTINELONE INC.A -,0001
WKN A3CTJC | ISIN US81730H1095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:58:40 | - | 21,000 |
| 01.10.24 17:55:39 | - | 21,000 |
| 01.10.24 17:55:02 | - | 21,200 |
| 01.10.24 17:55:01 | - | 21,000 |
| 01.10.24 17:55:00 | - | 21,200 |
| 01.10.24 17:54:59 | - | 21,000 |
| 01.10.24 17:54:52 | - | 21,200 |
| 01.10.24 17:54:48 | - | 21,000 |
| 01.10.24 17:54:41 | - | 21,200 |
| 01.10.24 17:54:40 | - | 21,000 |
| 01.10.24 17:53:32 | - | 21,200 |
| 01.10.24 17:50:31 | - | 21,200 |
| 01.10.24 17:47:31 | - | 21,200 |
| 01.10.24 17:44:31 | - | 21,200 |
| 01.10.24 17:41:31 | - | 21,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:38:31 | - | 21,200 |
| 01.10.24 17:35:30 | - | 21,200 |
| 01.10.24 17:32:30 | - | 21,200 |
| 01.10.24 17:32:28 | - | 21,000 |
| 01.10.24 17:31:35 | - | 21,200 |
| 01.10.24 17:31:05 | - | 21,000 |
| 01.10.24 17:30:57 | - | 21,200 |
| 01.10.24 17:30:40 | - | 21,000 |
| 01.10.24 17:30:36 | - | 21,200 |
| 01.10.24 17:30:35 | - | 21,000 |
| 01.10.24 17:30:26 | - | 21,200 |
| 01.10.24 17:30:24 | - | 21,000 |
| 01.10.24 17:30:22 | - | 21,200 |
| 01.10.24 17:30:21 | - | 21,000 |
| 01.10.24 17:30:19 | - | 21,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:30:18 | - | 21,200 |
| 01.10.24 17:30:16 | - | 21,000 |
| 01.10.24 17:29:47 | - | 21,000 |
| 01.10.24 17:29:45 | - | 21,000 |
| 01.10.24 17:29:43 | - | 21,000 |
| 01.10.24 17:29:17 | - | 21,000 |
| 01.10.24 17:29:15 | - | 21,000 |
| 01.10.24 17:28:58 | - | 21,000 |
| 01.10.24 17:28:03 | - | 21,000 |
| 01.10.24 17:28:00 | - | 21,000 |
| 01.10.24 17:27:58 | - | 21,000 |
| 01.10.24 17:25:58 | - | 21,000 |
| 01.10.24 17:22:57 | - | 21,000 |
| 01.10.24 17:22:55 | - | 20,800 |
| 01.10.24 17:22:46 | - | 20,800 |