CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:36:30 | 200 | 10,30 |
10.09.24 15:36:29 | 100 | 10,30 |
10.09.24 15:36:12 | 100 | 10,31 |
10.09.24 15:36:11 | 100 | 10,31 |
10.09.24 15:36:09 | 100 | 10,32 |
10.09.24 15:36:09 | 100 | 10,32 |
10.09.24 15:36:07 | 200 | 10,33 |
10.09.24 15:36:07 | 100 | 10,33 |
10.09.24 15:36:07 | 100 | 10,33 |
10.09.24 15:35:27 | 100 | 10,34 |
10.09.24 15:35:27 | 200 | 10,34 |
10.09.24 15:35:27 | 200 | 10,34 |
10.09.24 15:35:27 | 200 | 10,34 |
10.09.24 15:35:27 | 200 | 10,34 |
10.09.24 15:35:27 | 200 | 10,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:35:27 | 100 | 10,33 |
10.09.24 15:35:17 | 100 | 10,33 |
10.09.24 15:35:17 | 100 | 10,33 |
10.09.24 15:35:17 | 100 | 10,33 |
10.09.24 15:35:02 | 100 | 10,34 |
10.09.24 15:35:02 | 100 | 10,34 |
10.09.24 15:35:02 | 100 | 10,34 |
10.09.24 15:35:00 | 100 | 10,35 |
10.09.24 15:34:26 | 100 | 10,34 |
10.09.24 15:34:10 | 100 | 10,35 |
10.09.24 15:34:10 | 200 | 10,36 |
10.09.24 15:34:05 | 100 | 10,36 |
10.09.24 15:33:52 | 100 | 10,37 |
10.09.24 15:33:49 | 100 | 10,38 |
10.09.24 15:33:42 | 100 | 10,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:33:42 | 200 | 10,37 |
10.09.24 15:33:42 | 100 | 10,37 |
10.09.24 15:33:39 | 100 | 10,38 |
10.09.24 15:33:38 | 100 | 10,37 |
10.09.24 15:33:31 | 200 | 10,39 |
10.09.24 15:33:17 | 190 | 10,39 |
10.09.24 15:33:13 | 100 | 10,39 |
10.09.24 15:33:10 | 100 | 10,39 |
10.09.24 15:33:10 | 200 | 10,39 |
10.09.24 15:33:10 | 200 | 10,39 |
10.09.24 15:33:01 | 100 | 10,39 |
10.09.24 15:33:01 | 200 | 10,39 |
10.09.24 15:32:59 | 200 | 10,40 |
10.09.24 15:32:59 | 100 | 10,40 |
10.09.24 15:32:56 | 100 | 10,41 |