CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:47:25 | 100 | 10,29 |
16.09.24 21:46:50 | 100 | 10,29 |
16.09.24 21:46:50 | 100 | 10,29 |
16.09.24 21:46:45 | 400 | 10,29 |
16.09.24 21:46:43 | 200 | 10,29 |
16.09.24 21:46:34 | 100 | 10,29 |
16.09.24 21:46:34 | 100 | 10,29 |
16.09.24 21:44:13 | 100 | 10,29 |
16.09.24 21:44:13 | 100 | 10,29 |
16.09.24 21:44:06 | 300 | 10,29 |
16.09.24 21:44:06 | 100 | 10,29 |
16.09.24 21:44:06 | 100 | 10,29 |
16.09.24 21:43:19 | 100 | 10,30 |
16.09.24 21:43:19 | 100 | 10,30 |
16.09.24 21:43:11 | 100 | 10,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:43:11 | 100 | 10,30 |
16.09.24 21:42:44 | 100 | 10,30 |
16.09.24 21:41:39 | 100 | 10,29 |
16.09.24 21:41:39 | 300 | 10,29 |
16.09.24 21:41:39 | 150 | 10,29 |
16.09.24 21:41:39 | 200 | 10,29 |
16.09.24 21:41:39 | 165 | 10,29 |
16.09.24 21:41:39 | 300 | 10,29 |
16.09.24 21:41:39 | 300 | 10,29 |
16.09.24 21:41:39 | 300 | 10,29 |
16.09.24 21:41:39 | 150 | 10,29 |
16.09.24 21:41:39 | 3,60 Tsd. | 10,29 |
16.09.24 21:41:39 | 400 | 10,29 |
16.09.24 21:41:39 | 596 | 10,29 |
16.09.24 21:41:39 | 131 | 10,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:41:39 | 200 | 10,29 |
16.09.24 21:40:58 | 100 | 10,29 |
16.09.24 21:40:58 | 200 | 10,29 |
16.09.24 21:34:06 | 100 | 10,29 |
16.09.24 21:33:34 | 200 | 10,29 |
16.09.24 21:33:05 | 100 | 10,28 |
16.09.24 21:33:05 | 194 | 10,28 |
16.09.24 21:32:22 | 237 | 10,28 |
16.09.24 21:32:22 | 200 | 10,27 |
16.09.24 21:32:22 | 500 | 10,27 |
16.09.24 21:32:22 | 200 | 10,27 |
16.09.24 21:32:22 | 200 | 10,27 |
16.09.24 21:32:22 | 100 | 10,27 |
16.09.24 21:32:22 | 100 | 10,27 |
16.09.24 21:32:22 | 100 | 10,27 |