CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:28:07 | 400 | 10,43 |
17.09.24 17:28:07 | 200 | 10,43 |
17.09.24 17:28:07 | 100 | 10,43 |
17.09.24 17:28:07 | 224 | 10,43 |
17.09.24 17:28:06 | 300 | 10,43 |
17.09.24 17:28:06 | 300 | 10,43 |
17.09.24 17:28:06 | 500 | 10,43 |
17.09.24 17:28:06 | 100 | 10,43 |
17.09.24 17:28:06 | 422 | 10,43 |
17.09.24 17:28:05 | 278 | 10,43 |
17.09.24 17:28:05 | 700 | 10,43 |
17.09.24 17:28:05 | 400 | 10,43 |
17.09.24 17:28:05 | 400 | 10,43 |
17.09.24 17:27:53 | 100 | 10,43 |
17.09.24 17:27:53 | 300 | 10,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:27:53 | 300 | 10,43 |
17.09.24 17:27:53 | 123 | 10,43 |
17.09.24 17:27:52 | 177 | 10,43 |
17.09.24 17:27:52 | 700 | 10,43 |
17.09.24 17:27:52 | 400 | 10,43 |
17.09.24 17:27:52 | 400 | 10,43 |
17.09.24 17:27:37 | 300 | 10,43 |
17.09.24 17:27:37 | 100 | 10,43 |
17.09.24 17:27:37 | 300 | 10,43 |
17.09.24 17:27:37 | 152 | 10,43 |
17.09.24 17:27:37 | 148 | 10,43 |
17.09.24 17:27:37 | 500 | 10,43 |
17.09.24 17:27:37 | 400 | 10,43 |
17.09.24 17:27:37 | 700 | 10,43 |
17.09.24 17:27:36 | 200 | 10,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:27:36 | 100 | 10,43 |
17.09.24 17:27:36 | 500 | 10,43 |
17.09.24 17:27:36 | 300 | 10,43 |
17.09.24 17:27:36 | 400 | 10,43 |
17.09.24 17:27:36 | 100 | 10,43 |
17.09.24 17:27:36 | 400 | 10,43 |
17.09.24 17:27:36 | 100 | 10,43 |
17.09.24 17:27:36 | 187 | 10,43 |
17.09.24 17:27:36 | 113 | 10,43 |
17.09.24 17:27:36 | 100 | 10,43 |
17.09.24 17:27:36 | 100 | 10,43 |
17.09.24 17:27:36 | 400 | 10,43 |
17.09.24 17:27:36 | 400 | 10,43 |
17.09.24 17:27:36 | 100 | 10,43 |
17.09.24 17:27:36 | 300 | 10,43 |