CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:06 | 771 | 10,80 |
19.09.24 16:20:06 | 200 | 10,80 |
19.09.24 16:20:06 | 100 | 10,80 |
19.09.24 16:20:02 | 200 | 10,79 |
19.09.24 16:20:02 | 100 | 10,79 |
19.09.24 16:20:02 | 100 | 10,79 |
19.09.24 16:20:02 | 200 | 10,79 |
19.09.24 16:20:02 | 163 | 10,79 |
19.09.24 16:20:02 | 300 | 10,79 |
19.09.24 16:20:02 | 1,10 Tsd. | 10,79 |
19.09.24 16:20:02 | 100 | 10,79 |
19.09.24 16:20:02 | 500 | 10,79 |
19.09.24 16:20:00 | 100 | 10,79 |
19.09.24 16:20:00 | 100 | 10,79 |
19.09.24 16:20:00 | 300 | 10,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:00 | 100 | 10,79 |
19.09.24 16:20:00 | 300 | 10,79 |
19.09.24 16:20:00 | 300 | 10,79 |
19.09.24 16:20:00 | 300 | 10,79 |
19.09.24 16:20:00 | 300 | 10,79 |
19.09.24 16:20:00 | 100 | 10,79 |
19.09.24 16:20:00 | 300 | 10,79 |
19.09.24 16:20:00 | 200 | 10,79 |
19.09.24 16:20:00 | 100 | 10,79 |
19.09.24 16:20:00 | 100 | 10,79 |
19.09.24 16:20:00 | 606 | 10,79 |
19.09.24 16:19:57 | 229 | 10,78 |
19.09.24 16:19:57 | 300 | 10,78 |
19.09.24 16:19:57 | 100 | 10,78 |
19.09.24 16:19:57 | 500 | 10,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:57 | 771 | 10,79 |
19.09.24 16:19:57 | 100 | 10,79 |
19.09.24 16:19:57 | 200 | 10,79 |
19.09.24 16:19:40 | 100 | 10,79 |
19.09.24 16:19:40 | 100 | 10,79 |
19.09.24 16:19:30 | 100 | 10,79 |
19.09.24 16:19:30 | 433 | 10,79 |
19.09.24 16:19:25 | 300 | 10,80 |
19.09.24 16:19:25 | 300 | 10,80 |
19.09.24 16:19:25 | 300 | 10,80 |
19.09.24 16:19:25 | 300 | 10,80 |
19.09.24 16:19:25 | 300 | 10,80 |
19.09.24 16:19:25 | 100 | 10,80 |
19.09.24 16:19:25 | 100 | 10,80 |
19.09.24 16:19:25 | 483 | 10,80 |