CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:06 | 100 | 10,79 |
19.09.24 16:01:55 | 100 | 10,79 |
19.09.24 16:01:55 | 300 | 10,79 |
19.09.24 16:01:55 | 100 | 10,79 |
19.09.24 16:01:48 | 300 | 10,79 |
19.09.24 16:01:48 | 100 | 10,79 |
19.09.24 16:01:46 | 178 | 10,80 |
19.09.24 16:01:46 | 100 | 10,80 |
19.09.24 16:01:45 | 100 | 10,80 |
19.09.24 16:01:45 | 100 | 10,80 |
19.09.24 16:01:45 | 300 | 10,80 |
19.09.24 16:01:39 | 178 | 10,81 |
19.09.24 16:01:09 | 100 | 10,81 |
19.09.24 16:01:09 | 100 | 10,81 |
19.09.24 16:01:01 | 100 | 10,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:01 | 100 | 10,81 |
19.09.24 16:01:01 | 100 | 10,81 |
19.09.24 16:01:00 | 100 | 10,82 |
19.09.24 16:00:09 | 100 | 10,82 |
19.09.24 16:00:03 | 300 | 10,82 |
19.09.24 15:59:44 | 100 | 10,82 |
19.09.24 15:59:17 | 100 | 10,82 |
19.09.24 15:59:16 | 100 | 10,82 |
19.09.24 15:58:48 | 200 | 10,82 |
19.09.24 15:58:23 | 100 | 10,81 |
19.09.24 15:58:23 | 100 | 10,81 |
19.09.24 15:58:23 | 100 | 10,81 |
19.09.24 15:58:23 | 400 | 10,81 |
19.09.24 15:58:23 | 100 | 10,81 |
19.09.24 15:58:23 | 100 | 10,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:23 | 100 | 10,81 |
19.09.24 15:58:23 | 100 | 10,81 |
19.09.24 15:58:23 | 100 | 10,81 |
19.09.24 15:58:23 | 100 | 10,81 |
19.09.24 15:58:23 | 100 | 10,81 |
19.09.24 15:58:23 | 148 | 10,81 |
19.09.24 15:58:23 | 100 | 10,81 |
19.09.24 15:58:08 | 182 | 10,81 |
19.09.24 15:57:38 | 112 | 10,81 |
19.09.24 15:57:30 | 100 | 10,81 |
19.09.24 15:57:08 | 100 | 10,81 |
19.09.24 15:56:38 | 100 | 10,81 |
19.09.24 15:56:15 | 300 | 10,81 |
19.09.24 15:56:07 | 200 | 10,81 |
19.09.24 15:55:39 | 100 | 10,81 |