CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:23 | 100 | 10,87 |
20.09.24 21:57:23 | 160 | 10,87 |
20.09.24 21:57:23 | 100 | 10,86 |
20.09.24 21:57:23 | 100 | 10,86 |
20.09.24 21:57:23 | 100 | 10,86 |
20.09.24 21:57:23 | 100 | 10,86 |
20.09.24 21:57:23 | 1,71 Tsd. | 10,86 |
20.09.24 21:57:23 | 100 | 10,86 |
20.09.24 21:57:23 | 400 | 10,86 |
20.09.24 21:57:23 | 300 | 10,86 |
20.09.24 21:57:23 | 300 | 10,86 |
20.09.24 21:57:23 | 300 | 10,86 |
20.09.24 21:57:23 | 300 | 10,86 |
20.09.24 21:57:23 | 100 | 10,86 |
20.09.24 21:57:23 | 400 | 10,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:22 | 257 | 10,87 |
20.09.24 21:57:22 | 550 | 10,87 |
20.09.24 21:57:22 | 750 | 10,87 |
20.09.24 21:57:22 | 800 | 10,87 |
20.09.24 21:57:22 | 800 | 10,87 |
20.09.24 21:57:22 | 700 | 10,87 |
20.09.24 21:57:22 | 740 | 10,87 |
20.09.24 21:57:22 | 800 | 10,87 |
20.09.24 21:57:22 | 100 | 10,87 |
20.09.24 21:57:22 | 100 | 10,87 |
20.09.24 21:57:22 | 100 | 10,87 |
20.09.24 21:57:22 | 100 | 10,87 |
20.09.24 21:57:22 | 200 | 10,87 |
20.09.24 21:57:22 | 100 | 10,87 |
20.09.24 21:57:22 | 300 | 10,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:22 | 300 | 10,87 |
20.09.24 21:57:22 | 300 | 10,87 |
20.09.24 21:57:22 | 300 | 10,87 |
20.09.24 21:57:22 | 200 | 10,86 |
20.09.24 21:57:22 | 100 | 10,87 |
20.09.24 21:57:22 | 500 | 10,86 |
20.09.24 21:57:21 | 130 | 10,87 |
20.09.24 21:57:21 | 300 | 10,86 |
20.09.24 21:57:20 | 1,20 Tsd. | 10,87 |
20.09.24 21:57:20 | 110 | 10,87 |
20.09.24 21:57:20 | 100 | 10,87 |
20.09.24 21:57:20 | 100 | 10,87 |
20.09.24 21:57:20 | 100 | 10,87 |
20.09.24 21:57:20 | 100 | 10,87 |
20.09.24 21:57:20 | 100 | 10,87 |