CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:35 | 100 | 10,87 |
20.09.24 21:57:35 | 100 | 10,87 |
20.09.24 21:57:35 | 300 | 10,87 |
20.09.24 21:57:35 | 100 | 10,87 |
20.09.24 21:57:35 | 200 | 10,87 |
20.09.24 21:57:35 | 200 | 10,87 |
20.09.24 21:57:35 | 1,80 Tsd. | 10,87 |
20.09.24 21:57:35 | 300 | 10,86 |
20.09.24 21:57:35 | 400 | 10,87 |
20.09.24 21:57:34 | 191 | 10,86 |
20.09.24 21:57:34 | 100 | 10,87 |
20.09.24 21:57:34 | 100 | 10,87 |
20.09.24 21:57:34 | 200 | 10,86 |
20.09.24 21:57:34 | 100 | 10,87 |
20.09.24 21:57:34 | 100 | 10,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:34 | 141 | 10,87 |
20.09.24 21:57:34 | 100 | 10,87 |
20.09.24 21:57:34 | 450 | 10,87 |
20.09.24 21:57:34 | 300 | 10,87 |
20.09.24 21:57:34 | 100 | 10,87 |
20.09.24 21:57:34 | 114 | 10,87 |
20.09.24 21:57:34 | 200 | 10,87 |
20.09.24 21:57:34 | 126 | 10,87 |
20.09.24 21:57:34 | 100 | 10,87 |
20.09.24 21:57:34 | 300 | 10,87 |
20.09.24 21:57:34 | 500 | 10,87 |
20.09.24 21:57:34 | 100 | 10,87 |
20.09.24 21:57:34 | 200 | 10,87 |
20.09.24 21:57:34 | 200 | 10,87 |
20.09.24 21:57:34 | 100 | 10,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:34 | 200 | 10,87 |
20.09.24 21:57:34 | 100 | 10,86 |
20.09.24 21:57:34 | 200 | 10,87 |
20.09.24 21:57:34 | 200 | 10,87 |
20.09.24 21:57:34 | 1,80 Tsd. | 10,87 |
20.09.24 21:57:34 | 7,00 Tsd. | 10,87 |
20.09.24 21:57:33 | 200 | 10,87 |
20.09.24 21:57:33 | 100 | 10,87 |
20.09.24 21:57:33 | 132 | 10,86 |
20.09.24 21:57:33 | 400 | 10,86 |
20.09.24 21:57:33 | 550 | 10,87 |
20.09.24 21:57:33 | 550 | 10,87 |
20.09.24 21:57:33 | 750 | 10,87 |
20.09.24 21:57:33 | 750 | 10,87 |
20.09.24 21:57:33 | 550 | 10,87 |