CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:18 | 140 | 12,50 |
16:24:18 | 216 | 12,50 |
16:24:18 | 200 | 12,50 |
16:24:18 | 200 | 12,51 |
16:24:18 | 300 | 12,51 |
16:24:14 | 150 | 12,51 |
16:24:14 | 100 | 12,51 |
16:24:14 | 1,30 Tsd. | 12,51 |
16:24:14 | 1,30 Tsd. | 12,51 |
16:24:14 | 1,30 Tsd. | 12,51 |
16:24:14 | 150 | 12,51 |
16:24:14 | 100 | 12,51 |
16:24:14 | 100 | 12,51 |
16:24:14 | 500 | 12,51 |
16:24:12 | 500 | 12,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:12 | 600 | 12,51 |
16:24:12 | 200 | 12,51 |
16:24:12 | 1,30 Tsd. | 12,51 |
16:24:12 | 1,30 Tsd. | 12,51 |
16:24:12 | 1,30 Tsd. | 12,51 |
16:24:12 | 600 | 12,51 |
16:24:12 | 100 | 12,51 |
16:24:12 | 100 | 12,51 |
16:24:12 | 300 | 12,51 |
16:24:12 | 100 | 12,51 |
16:24:12 | 290 | 12,51 |
16:24:09 | 300 | 12,51 |
16:24:07 | 100 | 12,51 |
16:24:06 | 110 | 12,51 |
16:24:05 | 200 | 12,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:03 | 111 | 12,50 |
16:24:03 | 584 | 12,51 |
16:24:03 | 159 | 12,50 |
16:24:03 | 100 | 12,50 |
16:24:03 | 161 | 12,50 |
16:24:03 | 200 | 12,50 |
16:24:03 | 1,20 Tsd. | 12,50 |
16:24:03 | 300 | 12,50 |
16:24:03 | 100 | 12,50 |
16:24:03 | 1,39 Tsd. | 12,50 |
16:24:03 | 3,61 Tsd. | 12,50 |
16:24:03 | 100 | 12,50 |
16:24:03 | 300 | 12,50 |
16:24:03 | 154 | 12,50 |
16:24:03 | 210 | 12,50 |