NETFONDS AG VNA O.N.
WKN A1MME7 | ISIN DE000A1MME74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:16:12 | 0 | 39,800 |
03.10.24 08:16:12 | 0 | 39,600 |
02.10.24 08:16:12 | 0 | 39,800 |
01.10.24 08:16:11 | 0 | 40,400 |
30.09.24 08:16:11 | 0 | 40,200 |
27.09.24 08:16:12 | 0 | 40,400 |
26.09.24 08:16:12 | 0 | 40,400 |
25.09.24 08:16:12 | 0 | 40,200 |
24.09.24 08:16:12 | 0 | 40,200 |
23.09.24 08:16:11 | 0 | 39,600 |
20.09.24 08:16:12 | 0 | 39,000 |
19.09.24 08:16:12 | 0 | 38,600 |
18.09.24 08:16:12 | 0 | 37,800 |
17.09.24 08:16:12 | 0 | 37,400 |
16.09.24 08:16:11 | 0 | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:16:12 | 0 | 37,800 |
12.09.24 08:16:12 | 0 | 38,200 |
11.09.24 08:16:12 | 0 | 37,800 |
10.09.24 08:16:12 | 0 | 38,200 |
09.09.24 08:16:11 | 0 | 37,600 |
06.09.24 08:16:12 | 0 | 37,600 |
Keine Daten verfügbar