CVC CAPITAL
WKN A40B55 | ISIN JE00BRX98089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:08:38 | - | 20,550 |
23.12.24 16:08:02 | - | 20,550 |
23.12.24 16:08:00 | - | 20,540 |
23.12.24 16:06:56 | - | 20,550 |
23.12.24 16:04:58 | - | 20,500 |
23.12.24 16:03:13 | - | 20,500 |
23.12.24 16:01:25 | - | 20,510 |
23.12.24 16:00:24 | - | 20,500 |
23.12.24 16:00:23 | - | 20,520 |
23.12.24 16:00:18 | - | 20,530 |
23.12.24 16:00:17 | - | 20,520 |
23.12.24 16:00:15 | - | 20,500 |
23.12.24 16:00:14 | - | 20,500 |
23.12.24 16:00:12 | - | 20,500 |
23.12.24 16:00:00 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:58:40 | - | 20,530 |
23.12.24 15:57:07 | - | 20,520 |
23.12.24 15:57:06 | - | 20,510 |
23.12.24 15:56:38 | - | 20,520 |
23.12.24 15:55:32 | - | 20,520 |
23.12.24 15:55:31 | - | 20,510 |
23.12.24 15:55:30 | - | 20,520 |
23.12.24 15:52:30 | - | 20,520 |
23.12.24 15:49:35 | - | 20,520 |
23.12.24 15:35:05 | - | 20,500 |
23.12.24 15:32:05 | - | 20,500 |
23.12.24 15:32:04 | - | 20,490 |
23.12.24 15:32:03 | - | 20,500 |
23.12.24 15:30:22 | - | 20,480 |
23.12.24 15:27:21 | - | 20,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:27:02 | - | 20,490 |
23.12.24 15:27:01 | - | 20,470 |
23.12.24 15:26:44 | - | 20,450 |
23.12.24 15:23:44 | - | 20,450 |
23.12.24 15:23:03 | - | 20,430 |
23.12.24 15:22:43 | - | 20,420 |
23.12.24 15:22:40 | - | 20,430 |
23.12.24 15:22:38 | - | 20,420 |
23.12.24 15:22:18 | - | 20,430 |
23.12.24 15:22:17 | - | 20,410 |
23.12.24 15:19:45 | - | 20,400 |
23.12.24 15:19:39 | - | 20,410 |
23.12.24 15:19:36 | - | 20,420 |
23.12.24 15:19:35 | - | 20,410 |
23.12.24 15:19:33 | - | 20,420 |