CVC CAPITAL
WKN A40B55 | ISIN JE00BRX98089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:17 | 0 | 20,890 |
20.12.24 17:25:15 | 0 | 20,830 |
20.12.24 08:00:31 | 0 | 21,230 |
19.12.24 17:25:35 | 0 | 21,250 |
19.12.24 08:01:33 | 0 | 21,730 |
18.12.24 17:26:26 | 0 | 21,890 |
18.12.24 08:01:01 | 0 | 21,690 |
17.12.24 17:25:30 | 0 | 21,820 |
17.12.24 08:03:30 | 0 | 21,850 |
16.12.24 17:26:35 | 0 | 22,000 |
16.12.24 08:00:59 | 0 | 21,710 |
13.12.24 17:25:20 | 0 | 21,910 |
13.12.24 08:00:09 | 0 | 22,150 |
12.12.24 08:00:28 | 0 | 21,010 |
11.12.24 17:26:35 | 0 | 21,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 10:11:09 | 50 | 21,440 |
11.12.24 08:00:21 | 0 | 22,030 |
10.12.24 08:00:16 | 0 | 22,300 |
09.12.24 17:25:06 | 0 | 22,220 |
09.12.24 08:00:28 | 0 | 22,550 |
06.12.24 17:25:10 | 0 | 22,660 |
06.12.24 08:02:00 | 0 | 23,000 |
05.12.24 17:26:35 | 0 | 22,930 |
05.12.24 08:01:03 | 0 | 22,980 |
04.12.24 17:25:10 | 0 | 23,060 |
04.12.24 08:01:01 | 0 | 22,520 |
03.12.24 17:25:35 | 0 | 22,420 |
03.12.24 08:14:39 | 60 | 23,060 |
03.12.24 08:00:25 | 0 | 23,310 |
02.12.24 17:26:11 | 0 | 23,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:00:12 | 0 | 23,050 |
29.11.24 17:26:05 | 0 | 22,980 |
29.11.24 08:00:07 | 0 | 22,830 |
28.11.24 19:53:23 | 20 | 23,050 |
28.11.24 17:25:55 | 0 | 22,840 |
28.11.24 08:01:01 | 0 | 22,380 |
27.11.24 17:25:06 | 0 | 22,390 |
27.11.24 08:00:30 | 0 | 22,540 |
26.11.24 17:25:10 | 0 | 22,460 |
26.11.24 08:01:01 | 0 | 22,280 |
25.11.24 17:26:22 | 0 | 21,930 |
25.11.24 08:00:55 | 0 | 21,440 |