CVC CAPITAL
WKN A40B55 | ISIN JE00BRX98089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:41:53 | 0 | 15,470 |
03.10.25 17:27:15 | 0 | 15,420 |
03.10.25 08:13:04 | 0 | 15,080 |
02.10.25 17:26:11 | 0 | 15,040 |
02.10.25 08:00:35 | 0 | 14,430 |
01.10.25 17:26:21 | 0 | 14,480 |
01.10.25 08:05:29 | 0 | 14,750 |
30.09.25 17:25:50 | 0 | 14,760 |
30.09.25 08:01:17 | 0 | 14,530 |
29.09.25 17:26:41 | 0 | 14,620 |
29.09.25 08:19:31 | 0 | 14,460 |
26.09.25 17:26:06 | 0 | 14,400 |
26.09.25 08:00:53 | 0 | 14,240 |
25.09.25 17:26:51 | 0 | 14,250 |
25.09.25 08:00:04 | 0 | 14,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 17:26:30 | 0 | 14,550 |
24.09.25 08:03:10 | 0 | 14,890 |
23.09.25 17:27:05 | 0 | 14,920 |
23.09.25 08:08:59 | 0 | 14,830 |
22.09.25 17:26:31 | 0 | 14,910 |
22.09.25 08:15:21 | 0 | 15,140 |
19.09.25 17:25:15 | 0 | 15,210 |
19.09.25 08:00:27 | 0 | 15,470 |
18.09.25 17:25:50 | 0 | 15,400 |
18.09.25 08:00:09 | 0 | 14,870 |
17.09.25 17:26:01 | 0 | 14,950 |
17.09.25 08:03:49 | 0 | 14,960 |
16.09.25 17:26:05 | 0 | 15,020 |
16.09.25 08:00:31 | 0 | 15,310 |
15.09.25 17:26:05 | 0 | 15,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 08:00:26 | 0 | 15,150 |
12.09.25 17:25:00 | 0 | 15,290 |
12.09.25 08:09:56 | 0 | 15,370 |
11.09.25 17:26:55 | 0 | 15,380 |
11.09.25 08:07:32 | 0 | 15,210 |
10.09.25 17:25:51 | 0 | 15,130 |
10.09.25 08:01:13 | 0 | 15,030 |
09.09.25 17:26:05 | 0 | 15,040 |
09.09.25 08:07:42 | 0 | 15,110 |
08.09.25 17:26:20 | 0 | 15,020 |
08.09.25 08:22:42 | 0 | 15,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login