CVC CAPITAL
WKN A40B55 | ISIN JE00BRX98089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:22:45 | - | 20,960 |
20.12.24 17:35:16 | - | 20,960 |
20.12.24 17:30:01 | - | 20,900 |
20.12.24 17:28:29 | - | 20,950 |
20.12.24 17:25:37 | - | 20,900 |
20.12.24 17:25:19 | - | 20,910 |
20.12.24 17:24:04 | - | 20,910 |
20.12.24 17:23:29 | - | 20,930 |
20.12.24 17:22:56 | - | 20,930 |
20.12.24 17:22:45 | - | 20,940 |
20.12.24 17:20:48 | - | 20,940 |
20.12.24 17:20:41 | - | 20,940 |
20.12.24 17:19:52 | - | 20,940 |
20.12.24 17:19:03 | - | 20,940 |
20.12.24 17:17:18 | - | 20,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:16:47 | - | 20,930 |
20.12.24 17:16:41 | - | 20,930 |
20.12.24 17:15:38 | - | 20,950 |
20.12.24 17:14:44 | - | 20,950 |
20.12.24 17:14:02 | - | 20,950 |
20.12.24 17:13:42 | - | 20,960 |
20.12.24 17:11:42 | - | 20,960 |
20.12.24 17:10:05 | - | 20,950 |
20.12.24 17:08:23 | - | 20,960 |
20.12.24 17:07:20 | - | 20,960 |
20.12.24 17:06:19 | - | 20,960 |
20.12.24 17:05:30 | - | 20,930 |
20.12.24 17:02:24 | - | 20,940 |
20.12.24 17:00:36 | - | 20,930 |
20.12.24 16:59:52 | - | 20,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:57:44 | - | 20,950 |
20.12.24 16:56:50 | - | 20,960 |
20.12.24 16:55:08 | - | 20,940 |
20.12.24 16:54:58 | - | 20,910 |
20.12.24 16:53:50 | - | 20,920 |
20.12.24 16:52:53 | - | 20,950 |
20.12.24 16:51:35 | - | 20,920 |
20.12.24 16:50:35 | - | 20,930 |
20.12.24 16:49:37 | - | 20,920 |
20.12.24 16:48:35 | - | 20,930 |
20.12.24 16:46:21 | - | 20,940 |
20.12.24 16:45:24 | - | 20,940 |
20.12.24 16:44:03 | - | 20,940 |
20.12.24 16:43:12 | - | 20,940 |
20.12.24 16:43:12 | - | 20,940 |