Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CVC CAPITAL

WKN A40B55 | ISIN JE00BRX98089 | Aktie

Factsheet

22.11.24 17:35:18 RT

Bid: 21,510 EUR Size: 500 | Ask: 21,590 EUR Size: 500

21,510 EUR +1,13 % (+0,240)

Zeit	Vol. Stk.	Kurs
17:35:18	-	21,510
17:30:01	-	21,330
17:29:15	-	21,330
17:25:53	-	21,330
17:22:46	-	21,320
17:22:16	-	21,320
17:21:24	-	21,310
17:20:42	-	21,310
17:19:18	-	21,320
17:18:53	-	21,320
17:17:53	-	21,330
17:16:43	-	21,330
17:16:24	-	21,330
17:15:53	-	21,330
17:14:17	-	21,330

Zeit	Vol. Stk.	Kurs
17:12:55	-	21,330
17:11:46	-	21,330
17:10:33	-	21,320
17:09:58	-	21,320
17:08:31	-	21,300
17:06:34	-	21,300
17:05:31	-	21,300
17:04:32	-	21,300
17:03:53	-	21,300
17:03:03	-	21,310
17:02:18	-	21,320
17:01:00	-	21,330
17:00:11	-	21,330
16:58:42	-	21,320
16:58:32	-	21,320

Zeit	Vol. Stk.	Kurs
16:56:57	-	21,320
16:52:21	-	21,320
16:52:05	-	21,320
16:50:08	-	21,300
16:49:40	-	21,300
16:45:46	-	21,300
16:43:41	-	21,300
16:40:44	-	21,300
16:40:04	-	21,300
16:39:30	-	21,290
16:37:55	-	21,290
16:36:36	-	21,290
16:33:14	-	21,290
16:33:03	-	21,290
16:30:47	-	21,290

1
2
3
4
5