CVC CAPITAL
WKN A40B55 | ISIN JE00BRX98089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:57:43 | 0 | 15,480 |
03.10.25 21:48:30 | 0 | 15,470 |
03.10.25 07:58:12 | 0 | 15,080 |
02.10.25 21:44:39 | 0 | 15,080 |
02.10.25 08:07:04 | 0 | 14,530 |
01.10.25 21:50:09 | 0 | 14,500 |
01.10.25 07:51:50 | 0 | 14,690 |
30.09.25 07:53:24 | 0 | 14,530 |
29.09.25 18:59:15 | 170 | 14,520 |
29.09.25 08:33:46 | 0 | 14,500 |
26.09.25 07:52:21 | 0 | 14,250 |
25.09.25 07:52:54 | 0 | 14,660 |
24.09.25 08:17:02 | 0 | 14,880 |
23.09.25 07:43:08 | 0 | 14,870 |
22.09.25 08:02:55 | 0 | 15,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 07:43:25 | 0 | 15,450 |
18.09.25 07:59:40 | 0 | 14,900 |
17.09.25 07:48:55 | 0 | 15,000 |
16.09.25 07:42:26 | 0 | 15,310 |
15.09.25 21:57:28 | 0 | 15,300 |
15.09.25 21:31:33 | 0 | 15,290 |
15.09.25 07:31:08 | 0 | 15,150 |
12.09.25 09:18:15 | 0 | 15,400 |
12.09.25 08:18:53 | 0 | 15,320 |
11.09.25 15:51:18 | 0 | 15,300 |
11.09.25 11:59:25 | 0 | 14,940 |
11.09.25 10:27:48 | 0 | 15,030 |
11.09.25 09:06:30 | 0 | 14,890 |
11.09.25 08:42:43 | 0 | 14,990 |
10.09.25 16:08:31 | 0 | 15,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.25 15:37:01 | 0 | 15,160 |
10.09.25 13:22:42 | 0 | 15,170 |
10.09.25 09:14:18 | 0 | 15,250 |
10.09.25 07:38:26 | 0 | 15,070 |
09.09.25 07:35:21 | 0 | 15,070 |
08.09.25 07:44:41 | 0 | 15,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login