CVC CAPITAL
WKN A40B55 | ISIN JE00BRX98089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:40 | 0 | 20,730 |
08:09:37 | 0 | 20,720 |
20.12.24 16:34:08 | 0 | 20,830 |
20.12.24 15:34:10 | 0 | 20,780 |
20.12.24 09:43:04 | 0 | 20,960 |
20.12.24 08:06:38 | 0 | 21,130 |
19.12.24 21:57:05 | 0 | 21,210 |
19.12.24 17:59:29 | 0 | 21,240 |
19.12.24 16:49:58 | 0 | 21,220 |
19.12.24 16:48:48 | 0 | 21,210 |
19.12.24 15:46:12 | 0 | 21,230 |
19.12.24 14:46:16 | 0 | 21,260 |
19.12.24 11:25:11 | 0 | 21,120 |
19.12.24 10:25:07 | 0 | 21,220 |
19.12.24 09:25:41 | 0 | 21,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:06:33 | 0 | 21,400 |
18.12.24 16:26:07 | 0 | 21,850 |
18.12.24 15:26:09 | 0 | 21,870 |
18.12.24 14:25:12 | 0 | 21,890 |
18.12.24 13:25:17 | 0 | 21,980 |
18.12.24 11:25:09 | 0 | 21,890 |
18.12.24 10:25:10 | 0 | 21,780 |
18.12.24 09:26:28 | 0 | 21,680 |
18.12.24 08:02:43 | 35 | 21,910 |
17.12.24 15:26:14 | 0 | 21,870 |
17.12.24 14:26:14 | 0 | 21,720 |
17.12.24 13:26:17 | 0 | 21,670 |
17.12.24 12:26:21 | 0 | 21,740 |
17.12.24 11:26:13 | 0 | 21,800 |
17.12.24 10:26:25 | 0 | 21,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 09:34:35 | 0 | 21,830 |
17.12.24 08:06:32 | 0 | 21,930 |
16.12.24 15:30:18 | 0 | 21,970 |
16.12.24 14:51:40 | 0 | 21,930 |
16.12.24 09:26:06 | 0 | 21,780 |
16.12.24 08:08:37 | 0 | 21,670 |
13.12.24 18:24:43 | 0 | 21,700 |
13.12.24 16:38:56 | 0 | 21,890 |
13.12.24 08:07:31 | 0 | 22,140 |
12.12.24 17:16:18 | 0 | 22,140 |
12.12.24 16:16:25 | 0 | 22,050 |
12.12.24 15:16:13 | 0 | 22,190 |
12.12.24 10:11:04 | 0 | 21,670 |
12.12.24 09:25:53 | 0 | 21,550 |
12.12.24 09:25:40 | 0 | 21,550 |