CVC CAPITAL
WKN A40B55 | ISIN JE00BRX98089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:48:18 | 0 | 16,980 |
07.08.25 08:07:26 | 0 | 16,550 |
06.08.25 21:33:59 | 0 | 16,490 |
06.08.25 21:32:26 | 0 | 16,480 |
06.08.25 07:44:33 | 0 | 16,420 |
05.08.25 21:28:35 | 0 | 16,330 |
05.08.25 07:49:31 | 0 | 16,330 |
04.08.25 21:33:07 | 0 | 16,250 |
04.08.25 07:58:33 | 0 | 16,020 |
01.08.25 07:41:54 | 0 | 16,770 |
31.07.25 08:43:59 | 100 | 17,070 |
31.07.25 07:50:36 | 0 | 17,010 |
30.07.25 07:43:46 | 0 | 17,130 |
29.07.25 07:44:09 | 0 | 17,290 |
28.07.25 16:27:29 | 170 | 17,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 07:53:25 | 0 | 17,440 |
25.07.25 21:32:47 | 0 | 17,270 |
25.07.25 07:53:11 | 0 | 17,150 |
24.07.25 14:59:10 | 35 | 17,280 |
24.07.25 07:57:33 | 0 | 17,620 |
23.07.25 21:31:52 | 0 | 17,610 |
23.07.25 07:54:47 | 0 | 17,160 |
22.07.25 21:54:22 | 0 | 17,000 |
22.07.25 21:40:45 | 0 | 17,000 |
22.07.25 16:41:55 | 0 | 17,050 |
22.07.25 07:45:19 | 0 | 17,600 |
21.07.25 21:42:54 | 0 | 17,540 |
21.07.25 07:56:13 | 0 | 17,570 |
18.07.25 07:31:10 | 0 | 17,730 |
17.07.25 07:45:15 | 0 | 17,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 17:38:02 | 169 | 17,540 |
16.07.25 08:04:29 | 0 | 17,160 |
15.07.25 07:49:46 | 0 | 17,450 |
14.07.25 08:27:19 | 0 | 17,570 |
11.07.25 15:21:01 | 0 | 17,450 |
11.07.25 10:36:19 | 0 | 17,480 |
11.07.25 07:38:35 | 0 | 17,740 |
10.07.25 07:44:56 | 0 | 17,250 |
09.07.25 07:40:07 | 0 | 17,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login