CVC CAPITAL
WKN A40B55 | ISIN JE00BRX98089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:17 | 1,16 Tsd. | 15,010 |
| 24.10.25 17:35:17 | 1,92 Tsd. | 15,010 |
| 24.10.25 17:35:17 | 333 | 15,010 |
| 24.10.25 17:35:17 | 599 | 15,010 |
| 24.10.25 17:35:17 | 902 | 15,010 |
| 24.10.25 17:35:17 | 206 | 15,010 |
| 24.10.25 17:35:17 | 3,50 Tsd. | 15,010 |
| 24.10.25 17:35:17 | 983 | 15,010 |
| 24.10.25 17:35:17 | 202 | 15,010 |
| 24.10.25 17:35:17 | 779 | 15,010 |
| 24.10.25 17:35:17 | 3,97 Tsd. | 15,010 |
| 24.10.25 17:35:17 | 411 | 15,010 |
| 24.10.25 17:35:17 | 901 | 15,010 |
| 24.10.25 17:35:17 | 570 | 15,010 |
| 24.10.25 17:35:17 | 165 | 15,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:17 | 89 | 15,010 |
| 24.10.25 17:35:17 | 173 | 15,010 |
| 24.10.25 17:35:17 | 270 | 15,010 |
| 24.10.25 17:35:17 | 3,11 Tsd. | 15,010 |
| 24.10.25 17:35:17 | 11 | 15,010 |
| 24.10.25 17:35:17 | 257 | 15,010 |
| 24.10.25 17:35:17 | 926 | 15,010 |
| 24.10.25 17:35:17 | 5,90 Tsd. | 15,010 |
| 24.10.25 17:35:17 | 31 | 15,010 |
| 24.10.25 17:35:17 | 5,40 Tsd. | 15,010 |
| 24.10.25 17:35:17 | 106 | 15,010 |
| 24.10.25 17:35:17 | 7,77 Tsd. | 15,010 |
| 24.10.25 17:35:17 | 778 | 15,010 |
| 24.10.25 17:35:17 | 123 | 15,010 |
| 24.10.25 17:35:17 | 1,56 Tsd. | 15,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:17 | 1,71 Tsd. | 15,010 |
| 24.10.25 17:35:17 | 2,78 Tsd. | 15,010 |
| 24.10.25 17:35:17 | 2,36 Tsd. | 15,010 |
| 24.10.25 17:35:17 | 325 | 15,010 |
| 24.10.25 17:35:17 | 853 | 15,010 |
| 24.10.25 17:35:17 | 376 | 15,010 |
| 24.10.25 17:35:17 | 1,86 Tsd. | 15,010 |
| 24.10.25 17:35:17 | 2,26 Tsd. | 15,010 |
| 24.10.25 17:35:17 | 7,61 Tsd. | 15,010 |
| 24.10.25 17:35:17 | 780 | 15,010 |
| 24.10.25 17:35:17 | 1,05 Tsd. | 15,010 |
| 24.10.25 17:35:17 | 1,12 Tsd. | 15,010 |
| 24.10.25 17:35:17 | 939 | 15,010 |
| 24.10.25 17:35:17 | 223 | 15,010 |
| 24.10.25 17:35:17 | 75 | 15,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login