CVC CAPITAL
WKN A40B55 | ISIN JE00BRX98089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:18 | 244 | 16,390 |
06.06.25 17:35:16 | 433 | 16,390 |
06.06.25 17:35:14 | 372 | 16,390 |
06.06.25 17:35:14 | 1,35 Tsd. | 16,390 |
06.06.25 17:35:14 | 1,32 Tsd. | 16,390 |
06.06.25 17:35:14 | 1,60 Tsd. | 16,390 |
06.06.25 17:35:13 | 1,42 Tsd. | 16,390 |
06.06.25 17:35:13 | 1,15 Tsd. | 16,390 |
06.06.25 17:35:13 | 565 | 16,390 |
06.06.25 17:35:13 | 854 | 16,390 |
06.06.25 17:35:13 | 146 | 16,390 |
06.06.25 17:35:13 | 261 | 16,390 |
06.06.25 17:35:13 | 65 | 16,390 |
06.06.25 17:35:13 | 292 | 16,390 |
06.06.25 17:35:13 | 44 | 16,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:13 | 110 | 16,390 |
06.06.25 17:35:13 | 1,48 Tsd. | 16,390 |
06.06.25 17:35:13 | 148 | 16,390 |
06.06.25 17:35:13 | 617 | 16,390 |
06.06.25 17:35:13 | 565 | 16,390 |
06.06.25 17:35:13 | 1,09 Tsd. | 16,390 |
06.06.25 17:35:13 | 564 | 16,390 |
06.06.25 17:35:13 | 1,79 Tsd. | 16,390 |
06.06.25 17:35:13 | 2,85 Tsd. | 16,390 |
06.06.25 17:35:13 | 647 | 16,390 |
06.06.25 17:35:13 | 270 | 16,390 |
06.06.25 17:35:13 | 295 | 16,390 |
06.06.25 17:35:13 | 31 | 16,390 |
06.06.25 17:35:13 | 5 | 16,390 |
06.06.25 17:35:13 | 40 | 16,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:13 | 247 | 16,390 |
06.06.25 17:35:13 | 86 | 16,390 |
06.06.25 17:35:13 | 808 | 16,390 |
06.06.25 17:35:13 | 817 | 16,390 |
06.06.25 17:35:13 | 682 | 16,390 |
06.06.25 17:35:13 | 565 | 16,390 |
06.06.25 17:35:13 | 712 | 16,390 |
06.06.25 17:35:13 | 331 | 16,390 |
06.06.25 17:35:13 | 44 | 16,390 |
06.06.25 17:35:13 | 1,59 Tsd. | 16,390 |
06.06.25 17:35:13 | 622 | 16,390 |
06.06.25 17:35:13 | 6 | 16,390 |
06.06.25 17:35:13 | 2,66 Tsd. | 16,390 |
06.06.25 17:35:13 | 428 | 16,390 |
06.06.25 17:35:13 | 564 | 16,390 |