CVC CAPITAL
WKN A40B55 | ISIN JE00BRX98089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:57 | - | 20,870 |
09:15:56 | - | 20,870 |
09:15:50 | - | 20,860 |
09:15:39 | - | 20,850 |
09:15:10 | - | 20,860 |
09:15:02 | - | 20,850 |
09:15:01 | - | 20,840 |
09:15:00 | - | 20,850 |
09:15:00 | - | 20,880 |
09:14:36 | - | 20,880 |
09:14:13 | - | 20,880 |
09:14:03 | - | 20,880 |
09:12:15 | - | 20,860 |
09:12:09 | - | 20,860 |
09:12:09 | - | 20,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:10 | - | 20,840 |
09:08:10 | - | 20,840 |
09:08:09 | - | 20,840 |
09:07:44 | - | 20,840 |
09:07:25 | - | 20,830 |
09:06:33 | - | 20,820 |
09:06:23 | - | 20,810 |
09:06:09 | - | 20,860 |
09:06:04 | - | 20,860 |
09:06:01 | - | 20,860 |
09:03:48 | - | 20,860 |
09:03:23 | - | 20,860 |
09:03:23 | - | 20,860 |
09:03:13 | - | 20,860 |
09:02:09 | - | 20,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:14 | - | 20,850 |
09:01:07 | - | 20,850 |
08:57:23 | - | 20,840 |
08:54:23 | - | 20,840 |
08:54:21 | - | 20,820 |
08:53:39 | - | 20,820 |
08:53:36 | - | 20,830 |
08:53:16 | - | 20,830 |
08:53:14 | - | 20,820 |
08:52:45 | - | 20,820 |
08:52:43 | - | 20,830 |
08:52:04 | - | 20,830 |
08:52:00 | - | 20,860 |
08:51:40 | - | 20,720 |
08:51:24 | - | 20,860 |