CVC CAPITAL
WKN A40B55 | ISIN JE00BRX98089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:09:55 | 0 | 20,8500 |
09.01.25 09:03:13 | 0 | 21,3000 |
08.01.25 09:05:42 | 0 | 20,7900 |
07.01.25 09:06:01 | 0 | 21,4700 |
06.01.25 09:07:15 | 0 | 21,3300 |
03.01.25 19:33:20 | 50 | 21,1000 |
03.01.25 14:35:45 | 25 | 21,1200 |
03.01.25 08:01:46 | 0 | 20,9500 |
02.01.25 08:03:26 | 48 | 21,5200 |
30.12.24 08:02:56 | 50 | 20,9300 |
27.12.24 08:03:59 | 0 | 20,7200 |
23.12.24 08:02:57 | 5 | 20,8900 |
20.12.24 14:34:06 | 60 | 20,7400 |
20.12.24 08:04:28 | 0 | 21,2300 |
19.12.24 08:09:40 | 0 | 21,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:04:17 | 0 | 21,6900 |
17.12.24 08:01:45 | 0 | 21,8900 |
17.12.24 08:01:42 | 0 | 21,8900 |
16.12.24 20:20:57 | 300 | 22,2100 |
16.12.24 08:05:19 | 0 | 21,7100 |
13.12.24 08:03:10 | 0 | 22,1500 |
12.12.24 08:04:31 | 0 | 21,0100 |
Keine Daten verfügbar