CVC CAPITAL
WKN A40B55 | ISIN JE00BRX98089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:43:31 | - | 20,500 |
23.12.24 17:43:22 | - | 20,490 |
23.12.24 17:42:47 | - | 20,500 |
23.12.24 17:42:46 | - | 20,490 |
23.12.24 17:42:42 | - | 20,500 |
23.12.24 17:42:36 | - | 20,490 |
23.12.24 17:42:34 | - | 20,500 |
23.12.24 17:42:27 | - | 20,490 |
23.12.24 17:42:22 | - | 20,500 |
23.12.24 17:42:10 | - | 20,490 |
23.12.24 17:42:10 | - | 20,500 |
23.12.24 17:42:04 | - | 20,490 |
23.12.24 17:42:01 | - | 20,500 |
23.12.24 17:41:58 | - | 20,490 |
23.12.24 17:41:53 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:41:48 | - | 20,490 |
23.12.24 17:41:46 | - | 20,500 |
23.12.24 17:41:45 | - | 20,490 |
23.12.24 17:41:34 | - | 20,500 |
23.12.24 17:41:29 | - | 20,490 |
23.12.24 17:41:28 | - | 20,500 |
23.12.24 17:41:27 | - | 20,490 |
23.12.24 17:41:25 | - | 20,500 |
23.12.24 17:41:24 | - | 20,490 |
23.12.24 17:41:22 | - | 20,500 |
23.12.24 17:41:22 | - | 20,490 |
23.12.24 17:41:20 | - | 20,500 |
23.12.24 17:41:18 | - | 20,490 |
23.12.24 17:41:15 | - | 20,500 |
23.12.24 17:41:10 | - | 20,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:41:09 | - | 20,500 |
23.12.24 17:41:07 | - | 20,490 |
23.12.24 17:41:04 | - | 20,500 |
23.12.24 17:41:03 | - | 20,490 |
23.12.24 17:40:54 | - | 20,500 |
23.12.24 17:40:53 | - | 20,490 |
23.12.24 17:40:52 | - | 20,500 |
23.12.24 17:40:43 | - | 20,490 |
23.12.24 17:40:39 | - | 20,500 |
23.12.24 17:40:34 | - | 20,500 |
23.12.24 17:40:33 | - | 20,500 |
23.12.24 17:40:26 | - | 20,500 |
23.12.24 17:40:20 | - | 20,490 |
23.12.24 17:40:04 | - | 20,520 |
23.12.24 17:40:00 | - | 20,530 |