CVC CAPITAL
WKN A40B55 | ISIN JE00BRX98089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:13:06 | 0 | 16,110 |
05.06.25 08:13:06 | 0 | 16,240 |
04.06.25 08:13:06 | 0 | 16,120 |
03.06.25 08:13:06 | 0 | 15,990 |
02.06.25 08:13:06 | 0 | 16,210 |
30.05.25 08:13:06 | 0 | 16,210 |
29.05.25 08:13:06 | 0 | 16,470 |
28.05.25 08:13:06 | 0 | 16,580 |
27.05.25 08:13:06 | 0 | 16,300 |
26.05.25 08:13:06 | 0 | 16,380 |
23.05.25 08:13:06 | 0 | 16,230 |
22.05.25 08:13:06 | 0 | 16,160 |
21.05.25 08:13:06 | 0 | 16,670 |
20.05.25 08:13:07 | 0 | 16,660 |
19.05.25 08:13:06 | 0 | 16,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:13:06 | 0 | 16,310 |
15.05.25 08:07:06 | 0 | 15,930 |
14.05.25 08:13:06 | 0 | 16,280 |
13.05.25 08:13:07 | 0 | 16,500 |
12.05.25 08:13:07 | 0 | 15,990 |
09.05.25 08:13:06 | 0 | 15,900 |
Keine Daten verfügbar