CVC CAPITAL
WKN A40B55 | ISIN JE00BRX98089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:32:33 | - | 20,540 |
23.12.24 14:30:04 | - | 20,540 |
23.12.24 14:30:03 | - | 20,540 |
23.12.24 14:29:45 | - | 20,520 |
23.12.24 14:29:45 | - | 20,520 |
23.12.24 14:29:43 | - | 20,510 |
23.12.24 14:26:42 | - | 20,510 |
23.12.24 14:26:04 | - | 20,510 |
23.12.24 14:25:55 | - | 20,510 |
23.12.24 14:22:54 | - | 20,510 |
23.12.24 14:22:47 | - | 20,510 |
23.12.24 14:22:36 | - | 20,510 |
23.12.24 14:19:35 | - | 20,510 |
23.12.24 14:19:14 | - | 20,510 |
23.12.24 14:18:15 | - | 20,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:15:14 | - | 20,520 |
23.12.24 14:14:12 | - | 20,510 |
23.12.24 14:14:09 | - | 20,520 |
23.12.24 14:14:09 | - | 20,510 |
23.12.24 14:14:09 | - | 20,520 |
23.12.24 14:11:14 | - | 20,510 |
23.12.24 14:08:14 | - | 20,510 |
23.12.24 14:05:27 | - | 20,520 |
23.12.24 14:02:27 | - | 20,520 |
23.12.24 13:59:26 | - | 20,520 |
23.12.24 13:59:04 | - | 20,510 |
23.12.24 13:58:17 | - | 20,520 |
23.12.24 13:58:16 | - | 20,520 |
23.12.24 13:58:14 | - | 20,520 |
23.12.24 13:57:42 | - | 20,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:55:23 | - | 20,520 |
23.12.24 13:52:30 | - | 20,520 |
23.12.24 13:49:30 | - | 20,520 |
23.12.24 13:46:30 | - | 20,520 |
23.12.24 13:43:29 | - | 20,520 |
23.12.24 13:43:19 | - | 20,520 |
23.12.24 13:43:17 | - | 20,530 |
23.12.24 13:43:16 | - | 20,530 |
23.12.24 13:41:01 | - | 20,530 |
23.12.24 13:38:01 | - | 20,530 |
23.12.24 13:35:01 | - | 20,530 |
23.12.24 13:32:01 | - | 20,530 |
23.12.24 13:30:54 | - | 20,520 |
23.12.24 13:27:53 | - | 20,520 |
23.12.24 13:25:44 | - | 20,530 |