CVC CAPITAL
WKN A40B55 | ISIN JE00BRX98089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:02 | - | 20,520 |
18:19:42 | - | 20,520 |
18:18:35 | - | 20,500 |
18:18:09 | - | 20,520 |
18:17:59 | - | 20,520 |
18:17:54 | - | 20,520 |
18:17:53 | - | 20,520 |
18:16:30 | - | 20,520 |
18:14:33 | - | 20,520 |
18:11:47 | - | 20,520 |
18:08:46 | - | 20,520 |
18:07:46 | - | 20,520 |
18:07:31 | - | 20,520 |
18:07:27 | - | 20,520 |
18:06:21 | - | 20,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:19 | - | 20,520 |
18:06:03 | - | 20,520 |
18:05:08 | - | 20,520 |
18:04:57 | - | 20,520 |
18:03:46 | - | 20,520 |
18:03:32 | - | 20,520 |
18:03:28 | - | 20,520 |
18:02:30 | - | 20,520 |
18:02:11 | - | 20,530 |
18:02:08 | - | 20,520 |
18:01:48 | - | 20,530 |
18:01:37 | - | 20,520 |
18:01:33 | - | 20,530 |
18:01:28 | - | 20,520 |
18:01:14 | - | 20,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:13 | - | 20,520 |
18:00:12 | - | 20,520 |
17:59:56 | - | 20,520 |
17:59:55 | - | 20,520 |
17:59:35 | - | 20,520 |
17:59:33 | - | 20,520 |
17:59:09 | - | 20,520 |
17:59:07 | - | 20,520 |
17:56:07 | - | 20,520 |
17:55:54 | - | 20,520 |
17:55:10 | - | 20,520 |
17:55:07 | - | 20,520 |
17:54:01 | - | 20,520 |
17:53:58 | - | 20,520 |
17:53:56 | - | 20,520 |