Solventum Corporation
WKN A407ZE | ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 16:27:46 | 49 | 66,00 |
05.12.24 16:21:17 | 2 | 66,00 |
05.12.24 15:54:18 | 25 | 66,50 |
05.12.24 15:53:32 | 55 | 66,50 |
05.12.24 15:37:59 | 1 | 66,50 |
05.12.24 14:30:06 | 150 | 66,00 |
05.12.24 13:46:49 | 12 | 66,00 |
05.12.24 13:46:47 | 22 | 66,00 |
05.12.24 13:20:41 | 12 | 66,00 |
05.12.24 13:19:28 | 5 | 66,00 |
05.12.24 12:30:51 | 52 | 66,00 |
05.12.24 11:08:14 | 65 | 66,00 |
05.12.24 11:03:02 | 25 | 66,00 |
05.12.24 10:41:32 | 147 | 66,50 |
05.12.24 09:34:40 | 6 | 66,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 09:13:20 | 50 | 66,50 |
04.12.24 20:59:20 | 3 | 66,00 |
04.12.24 20:16:58 | 30 | 66,00 |
04.12.24 19:02:43 | 2 | 67,00 |
04.12.24 18:49:42 | 13 | 67,00 |
04.12.24 18:33:00 | 82 | 66,50 |
04.12.24 17:13:57 | 100 | 67,00 |
04.12.24 17:13:30 | 38 | 66,00 |
04.12.24 16:54:38 | 29 | 65,50 |
04.12.24 16:49:14 | 25 | 65,50 |
04.12.24 16:13:51 | 50 | 65,50 |
04.12.24 15:59:40 | 7 | 65,50 |
04.12.24 15:54:26 | 29 | 65,50 |
04.12.24 15:30:51 | 60 | 66,50 |
04.12.24 14:46:33 | 35 | 67,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 13:33:29 | 2 | 67,50 |
04.12.24 13:20:27 | 60 | 67,50 |
04.12.24 13:19:25 | 25 | 67,00 |
04.12.24 13:15:50 | 76 | 66,50 |
04.12.24 13:00:42 | 3 | 65,50 |
04.12.24 12:50:37 | 3 | 65,50 |
04.12.24 12:42:26 | 6 | 65,50 |
04.12.24 12:03:54 | 109 | 66,00 |
04.12.24 12:03:50 | 50 | 66,50 |
04.12.24 10:40:17 | 150 | 67,00 |
04.12.24 10:05:06 | 1 | 67,00 |
04.12.24 09:59:12 | 5 | 67,00 |
04.12.24 09:57:37 | 2 | 67,50 |
04.12.24 09:57:23 | 4 | 67,50 |
04.12.24 09:57:22 | 11 | 67,50 |