Solventum Corporation
WKN A407ZE | ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 11:35:58 | 25 | 65,50 |
16.12.24 11:35:58 | 5 | 65,50 |
16.12.24 11:11:24 | 1 | 66,00 |
16.12.24 11:05:45 | 4 | 66,00 |
16.12.24 10:48:54 | 1 | 66,00 |
16.12.24 10:31:21 | 1 | 66,00 |
16.12.24 10:13:51 | 32 | 66,00 |
16.12.24 10:02:19 | 1 | 66,00 |
16.12.24 09:58:59 | 16 | 66,00 |
16.12.24 09:30:25 | 5 | 66,50 |
16.12.24 09:10:20 | 19 | 66,00 |
16.12.24 09:04:45 | 10 | 66,00 |
16.12.24 08:19:20 | 44 | 66,00 |
16.12.24 08:00:27 | 46 | 66,00 |
13.12.24 20:58:39 | 28 | 66,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 19:19:48 | 50 | 65,50 |
13.12.24 17:27:47 | 350 | 66,00 |
13.12.24 16:44:41 | 80 | 66,00 |
13.12.24 16:17:47 | 2 | 65,50 |
13.12.24 14:36:15 | 5 | 66,00 |
13.12.24 14:35:58 | 8 | 66,00 |
13.12.24 14:01:22 | 10 | 66,00 |
13.12.24 13:53:19 | 8 | 66,00 |
13.12.24 13:22:47 | 31 | 66,50 |
13.12.24 11:38:33 | 7 | 66,50 |
13.12.24 11:11:33 | 20 | 66,50 |
13.12.24 10:41:12 | 40 | 66,50 |
13.12.24 10:34:46 | 10 | 66,50 |
13.12.24 10:16:49 | 2 | 66,50 |
13.12.24 08:35:07 | 41 | 66,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:00:09 | 5 | 66,50 |
12.12.24 21:31:18 | 30 | 67,00 |
12.12.24 21:22:48 | 7 | 66,50 |
12.12.24 20:24:52 | 12 | 66,50 |
12.12.24 16:04:54 | 8 | 66,50 |
12.12.24 14:59:23 | 13 | 66,50 |
12.12.24 13:58:26 | 7 | 66,50 |
12.12.24 12:43:32 | 8 | 66,50 |
12.12.24 12:02:50 | 7 | 66,50 |
12.12.24 11:59:45 | 31 | 66,50 |
12.12.24 11:38:30 | 1 | 66,50 |
12.12.24 11:20:40 | 17 | 66,50 |
12.12.24 11:17:11 | 2 | 66,50 |
12.12.24 11:09:26 | 148 | 67,00 |
12.12.24 11:09:26 | 31 | 66,50 |