Solventum Corporation
WKN A407ZE | ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 09:09:20 | 7 | 66,00 |
09.12.24 08:00:19 | 15 | 66,50 |
09.12.24 08:00:19 | 86 | 66,00 |
06.12.24 21:20:45 | 10 | 66,00 |
06.12.24 21:11:44 | 5 | 66,00 |
06.12.24 20:56:22 | 3 | 66,00 |
06.12.24 20:44:08 | 16 | 66,00 |
06.12.24 20:31:41 | 5 | 66,00 |
06.12.24 18:36:07 | 12 | 66,00 |
06.12.24 18:28:58 | 6 | 66,00 |
06.12.24 17:17:06 | 18 | 66,50 |
06.12.24 16:37:30 | 24 | 67,00 |
06.12.24 16:30:53 | 1 | 67,00 |
06.12.24 16:11:52 | 11 | 67,00 |
06.12.24 16:07:49 | 2 | 67,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 16:06:01 | 37 | 66,50 |
06.12.24 12:50:15 | 25 | 65,50 |
06.12.24 12:33:46 | 8 | 65,50 |
06.12.24 12:27:30 | 12 | 65,50 |
06.12.24 12:01:47 | 100 | 65,50 |
06.12.24 11:53:10 | 5 | 65,50 |
06.12.24 11:43:25 | 1 | 65,50 |
06.12.24 11:41:56 | 4 | 65,50 |
06.12.24 11:28:10 | 1 | 65,50 |
06.12.24 11:13:16 | 1 | 65,50 |
06.12.24 10:50:06 | 4 | 65,50 |
06.12.24 10:47:29 | 2 | 65,50 |
06.12.24 09:34:03 | 16 | 65,50 |
06.12.24 09:23:00 | 38 | 65,50 |
06.12.24 09:02:04 | 1 | 65,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 08:47:35 | 1 | 65,50 |
06.12.24 08:45:24 | 2 | 65,50 |
06.12.24 08:14:49 | 27 | 65,50 |
06.12.24 08:00:06 | 8 | 65,50 |
05.12.24 21:57:22 | 2 | 65,50 |
05.12.24 21:34:32 | 6 | 65,50 |
05.12.24 20:55:44 | 12 | 65,50 |
05.12.24 20:54:08 | 3 | 65,50 |
05.12.24 19:05:25 | 2 | 66,00 |
05.12.24 17:52:01 | 8 | 66,00 |
05.12.24 17:44:58 | 8 | 66,00 |
05.12.24 17:29:38 | 10 | 66,00 |
05.12.24 16:56:27 | 28 | 66,00 |
05.12.24 16:29:31 | 25 | 66,00 |
05.12.24 16:29:26 | 15 | 66,00 |