VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:35 | - | 1,547 |
14:01:39 | - | 1,546 |
14:00:53 | - | 1,545 |
14:00:51 | - | 1,546 |
14:00:45 | - | 1,545 |
14:00:39 | - | 1,546 |
13:59:59 | - | 1,545 |
13:59:57 | - | 1,545 |
13:58:55 | - | 1,544 |
13:58:33 | - | 1,545 |
13:58:31 | - | 1,545 |
13:58:15 | - | 1,545 |
13:57:45 | - | 1,545 |
13:57:33 | - | 1,545 |
13:57:29 | - | 1,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:15 | - | 1,545 |
13:57:11 | - | 1,546 |
13:57:09 | - | 1,545 |
13:56:59 | - | 1,546 |
13:56:57 | - | 1,546 |
13:56:49 | - | 1,546 |
13:56:41 | - | 1,545 |
13:56:39 | - | 1,546 |
13:56:31 | - | 1,546 |
13:56:29 | - | 1,546 |
13:56:25 | - | 1,545 |
13:56:15 | - | 1,546 |
13:54:16 | - | 1,545 |
13:51:58 | - | 1,546 |
13:51:50 | - | 1,547 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:32 | - | 1,546 |
13:51:30 | - | 1,547 |
13:51:28 | - | 1,546 |
13:51:26 | - | 1,547 |
13:51:20 | - | 1,546 |
13:51:04 | - | 1,547 |
13:50:53 | - | 1,547 |
13:50:28 | - | 1,548 |
13:50:19 | - | 1,549 |
13:50:00 | - | 1,549 |
13:49:55 | - | 1,550 |
13:49:53 | - | 1,549 |
13:49:51 | - | 1,549 |
13:48:37 | - | 1,549 |
13:47:39 | - | 1,550 |