VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:44 | - | 1,579 |
15:52:42 | - | 1,580 |
15:52:41 | - | 1,579 |
15:52:37 | - | 1,580 |
15:52:32 | - | 1,580 |
15:52:31 | - | 1,580 |
15:52:21 | - | 1,580 |
15:52:17 | - | 1,580 |
15:52:08 | - | 1,581 |
15:51:58 | - | 1,580 |
15:51:46 | - | 1,580 |
15:51:42 | - | 1,580 |
15:51:34 | - | 1,581 |
15:51:16 | - | 1,581 |
15:51:15 | - | 1,583 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:03 | - | 1,584 |
15:50:37 | - | 1,584 |
15:50:21 | - | 1,584 |
15:50:19 | - | 1,584 |
15:50:18 | - | 1,584 |
15:50:17 | - | 1,584 |
15:50:16 | - | 1,584 |
15:50:02 | - | 1,584 |
15:49:37 | - | 1,584 |
15:49:24 | - | 1,584 |
15:49:09 | - | 1,584 |
15:48:51 | - | 1,584 |
15:48:20 | - | 1,583 |
15:47:38 | - | 1,584 |
15:47:26 | - | 1,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:17 | - | 1,585 |
15:46:47 | - | 1,586 |
15:46:35 | - | 1,587 |
15:45:43 | - | 1,587 |
15:45:18 | - | 1,587 |
15:44:56 | - | 1,587 |
15:44:06 | - | 1,587 |
15:44:00 | - | 1,587 |
15:43:12 | - | 1,588 |
15:42:47 | - | 1,588 |
15:42:46 | - | 1,587 |
15:42:42 | - | 1,587 |
15:42:29 | - | 1,586 |
15:42:08 | - | 1,586 |
15:42:08 | - | 1,585 |