VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:22 | - | 1,518 |
14:23:20 | - | 1,518 |
14:23:07 | - | 1,518 |
14:22:57 | - | 1,519 |
14:22:09 | - | 1,520 |
14:21:59 | - | 1,520 |
14:21:55 | - | 1,519 |
14:21:35 | - | 1,519 |
14:20:17 | - | 1,520 |
14:19:54 | - | 1,520 |
14:19:18 | - | 1,518 |
14:19:12 | - | 1,519 |
14:18:22 | - | 1,520 |
14:18:20 | - | 1,521 |
14:18:18 | - | 1,521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:18:16 | - | 1,520 |
14:18:12 | - | 1,521 |
14:18:10 | - | 1,521 |
14:18:10 | - | 1,521 |
14:18:08 | - | 1,520 |
14:18:00 | - | 1,521 |
14:17:58 | - | 1,520 |
14:17:54 | - | 1,521 |
14:17:24 | - | 1,521 |
14:17:22 | - | 1,520 |
14:17:14 | - | 1,521 |
14:17:12 | - | 1,520 |
14:17:10 | - | 1,521 |
14:17:08 | - | 1,520 |
14:17:06 | - | 1,521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:58 | - | 1,520 |
14:16:56 | - | 1,520 |
14:16:38 | - | 1,521 |
14:15:38 | - | 1,520 |
14:15:36 | - | 1,521 |
14:15:34 | - | 1,520 |
14:15:32 | - | 1,518 |
14:15:30 | - | 1,519 |
14:14:12 | - | 1,518 |
14:14:03 | - | 1,518 |
14:12:30 | - | 1,518 |
14:12:28 | - | 1,518 |
14:12:27 | - | 1,518 |
14:12:25 | - | 1,518 |
14:11:07 | - | 1,518 |