VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:06 | - | 1,588 |
14:17:35 | - | 1,587 |
14:17:26 | - | 1,587 |
14:17:22 | - | 1,587 |
14:17:18 | - | 1,588 |
14:17:12 | - | 1,587 |
14:17:08 | - | 1,588 |
14:16:32 | - | 1,587 |
14:16:28 | - | 1,588 |
14:15:19 | - | 1,587 |
14:14:33 | - | 1,587 |
14:14:17 | - | 1,587 |
14:12:17 | - | 1,586 |
14:12:15 | - | 1,586 |
14:12:09 | - | 1,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:03 | - | 1,587 |
14:11:07 | - | 1,587 |
14:11:03 | - | 1,588 |
14:10:59 | - | 1,588 |
14:10:47 | - | 1,588 |
14:10:41 | - | 1,588 |
14:10:33 | - | 1,589 |
14:10:13 | - | 1,589 |
14:10:11 | - | 1,589 |
14:09:59 | - | 1,589 |
14:09:47 | - | 1,589 |
14:09:39 | - | 1,589 |
14:09:33 | - | 1,589 |
14:09:27 | - | 1,589 |
14:09:19 | - | 1,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:09 | - | 1,589 |
14:09:01 | - | 1,589 |
14:08:55 | - | 1,589 |
14:08:45 | - | 1,589 |
14:08:01 | - | 1,588 |
14:07:57 | - | 1,589 |
14:07:29 | - | 1,590 |
14:06:35 | - | 1,591 |
14:05:40 | - | 1,592 |
14:05:36 | - | 1,591 |
14:05:22 | - | 1,592 |
14:02:44 | - | 1,591 |
14:02:42 | - | 1,591 |
14:01:49 | - | 1,591 |
14:01:45 | - | 1,591 |