VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:39:38 | - | 1,549 |
13:38:06 | - | 1,548 |
13:36:26 | - | 1,549 |
13:35:42 | - | 1,549 |
13:35:40 | - | 1,549 |
13:35:38 | - | 1,548 |
13:35:14 | - | 1,549 |
13:35:08 | - | 1,549 |
13:35:06 | - | 1,550 |
13:35:00 | - | 1,549 |
13:34:42 | - | 1,549 |
13:34:10 | - | 1,549 |
13:33:54 | - | 1,549 |
13:33:36 | - | 1,549 |
13:33:04 | - | 1,549 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:34 | - | 1,549 |
13:32:32 | - | 1,549 |
13:32:30 | - | 1,549 |
13:31:32 | - | 1,549 |
13:31:30 | - | 1,549 |
13:31:28 | - | 1,548 |
13:31:26 | - | 1,549 |
13:31:24 | - | 1,548 |
13:31:10 | - | 1,549 |
13:30:38 | - | 1,548 |
13:30:08 | - | 1,549 |
13:29:41 | - | 1,548 |
13:29:35 | - | 1,549 |
13:28:51 | - | 1,548 |
13:28:49 | - | 1,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:41 | - | 1,549 |
13:28:39 | - | 1,548 |
13:28:33 | - | 1,548 |
13:28:29 | - | 1,548 |
13:28:25 | - | 1,548 |
13:28:19 | - | 1,548 |
13:27:43 | - | 1,549 |
13:27:39 | - | 1,548 |
13:27:37 | - | 1,549 |
13:27:33 | - | 1,548 |
13:27:31 | - | 1,549 |
13:26:47 | - | 1,548 |
13:26:45 | - | 1,548 |
13:26:43 | - | 1,549 |
13:26:41 | - | 1,548 |