VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:43:01 | - | 1,552 |
12.06.25 16:42:59 | - | 1,553 |
12.06.25 16:42:57 | - | 1,552 |
12.06.25 16:42:55 | - | 1,552 |
12.06.25 16:42:54 | - | 1,552 |
12.06.25 16:42:11 | - | 1,552 |
12.06.25 16:42:11 | - | 1,553 |
12.06.25 16:42:09 | - | 1,552 |
12.06.25 16:41:40 | - | 1,552 |
12.06.25 16:41:39 | - | 1,553 |
12.06.25 16:41:38 | - | 1,553 |
12.06.25 16:41:29 | - | 1,554 |
12.06.25 16:41:15 | - | 1,554 |
12.06.25 16:40:21 | - | 1,553 |
12.06.25 16:40:11 | - | 1,553 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:40:09 | - | 1,553 |
12.06.25 16:40:06 | - | 1,553 |
12.06.25 16:39:51 | - | 1,553 |
12.06.25 16:39:46 | - | 1,553 |
12.06.25 16:39:10 | - | 1,553 |
12.06.25 16:38:01 | - | 1,553 |
12.06.25 16:36:50 | - | 1,553 |
12.06.25 16:36:48 | - | 1,554 |
12.06.25 16:36:48 | - | 1,553 |
12.06.25 16:36:46 | - | 1,554 |
12.06.25 16:36:36 | - | 1,553 |
12.06.25 16:36:24 | - | 1,554 |
12.06.25 16:36:22 | - | 1,553 |
12.06.25 16:35:40 | - | 1,554 |
12.06.25 16:35:39 | - | 1,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:35:37 | - | 1,554 |
12.06.25 16:35:24 | - | 1,553 |
12.06.25 16:35:04 | - | 1,553 |
12.06.25 16:34:38 | - | 1,553 |
12.06.25 16:34:36 | - | 1,553 |
12.06.25 16:33:51 | - | 1,552 |
12.06.25 16:33:36 | - | 1,552 |
12.06.25 16:33:25 | - | 1,552 |
12.06.25 16:32:46 | - | 1,552 |
12.06.25 16:32:29 | - | 1,552 |
12.06.25 16:32:19 | - | 1,552 |
12.06.25 16:31:23 | - | 1,552 |
12.06.25 16:31:23 | - | 1,551 |
12.06.25 16:31:21 | - | 1,552 |
12.06.25 16:31:21 | - | 1,552 |