VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:29:21 | - | 1,595 |
10.06.25 16:28:50 | - | 1,596 |
10.06.25 16:28:30 | - | 1,596 |
10.06.25 16:28:18 | - | 1,596 |
10.06.25 16:28:17 | - | 1,596 |
10.06.25 16:28:13 | - | 1,595 |
10.06.25 16:28:11 | - | 1,595 |
10.06.25 16:28:11 | - | 1,596 |
10.06.25 16:27:48 | - | 1,595 |
10.06.25 16:27:19 | - | 1,596 |
10.06.25 16:27:17 | - | 1,596 |
10.06.25 16:27:12 | - | 1,596 |
10.06.25 16:27:12 | - | 1,596 |
10.06.25 16:27:02 | - | 1,597 |
10.06.25 16:27:01 | - | 1,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:27:00 | - | 1,596 |
10.06.25 16:26:59 | - | 1,596 |
10.06.25 16:26:58 | - | 1,596 |
10.06.25 16:26:53 | - | 1,597 |
10.06.25 16:26:44 | - | 1,596 |
10.06.25 16:26:40 | - | 1,597 |
10.06.25 16:26:32 | - | 1,595 |
10.06.25 16:26:26 | - | 1,595 |
10.06.25 16:26:26 | - | 1,595 |
10.06.25 16:26:25 | - | 1,594 |
10.06.25 16:26:16 | - | 1,594 |
10.06.25 16:26:13 | - | 1,594 |
10.06.25 16:25:32 | - | 1,594 |
10.06.25 16:25:32 | - | 1,594 |
10.06.25 16:25:30 | - | 1,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:25:30 | - | 1,594 |
10.06.25 16:25:28 | - | 1,593 |
10.06.25 16:25:22 | - | 1,594 |
10.06.25 16:25:14 | - | 1,594 |
10.06.25 16:25:10 | - | 1,593 |
10.06.25 16:25:08 | - | 1,594 |
10.06.25 16:25:07 | - | 1,593 |
10.06.25 16:25:05 | - | 1,592 |
10.06.25 16:25:05 | - | 1,589 |
10.06.25 16:24:59 | - | 1,592 |
10.06.25 16:24:52 | - | 1,592 |
10.06.25 16:24:51 | - | 1,592 |
10.06.25 16:24:51 | - | 1,592 |
10.06.25 16:23:45 | - | 1,592 |
10.06.25 16:23:39 | - | 1,592 |