VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:00 | - | 1,512 |
08:00:59 | - | 1,514 |
07:57:49 | - | 1,514 |
07:57:47 | - | 1,513 |
07:57:45 | - | 1,514 |
07:57:41 | - | 1,513 |
07:57:17 | - | 1,514 |
07:56:43 | - | 1,513 |
07:56:37 | - | 1,512 |
07:56:33 | - | 1,513 |
07:56:15 | - | 1,512 |
07:55:57 | - | 1,512 |
07:55:50 | - | 1,512 |
07:55:48 | - | 1,513 |
07:55:46 | - | 1,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:55:36 | - | 1,512 |
07:55:28 | - | 1,512 |
07:55:26 | - | 1,513 |
07:54:52 | - | 1,512 |
07:54:12 | - | 1,512 |
07:54:10 | - | 1,512 |
07:53:58 | - | 1,513 |
07:53:54 | - | 1,512 |
07:53:18 | - | 1,512 |
07:52:17 | - | 1,511 |
07:52:05 | - | 1,510 |
07:51:27 | - | 1,511 |
07:51:25 | - | 1,510 |
07:51:13 | - | 1,510 |
07:51:07 | - | 1,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:50:33 | - | 1,510 |
07:50:29 | - | 1,509 |
07:50:27 | - | 1,509 |
07:50:23 | - | 1,509 |
07:50:21 | - | 1,509 |
07:50:15 | - | 1,510 |
07:50:12 | - | 1,511 |
07:50:11 | - | 1,510 |
07:49:52 | - | 1,511 |
07:49:48 | - | 1,512 |
07:49:18 | - | 1,511 |
07:49:16 | - | 1,512 |
07:49:08 | - | 1,511 |
07:48:50 | - | 1,510 |
07:48:48 | - | 1,510 |