VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:12 | - | 1,602 |
09:45:11 | - | 1,602 |
09:44:58 | - | 1,601 |
09:44:57 | - | 1,602 |
09:44:54 | - | 1,601 |
09:44:47 | - | 1,602 |
09:44:38 | - | 1,602 |
09:44:36 | - | 1,602 |
09:44:35 | - | 1,603 |
09:44:23 | - | 1,603 |
09:44:02 | - | 1,602 |
09:43:49 | - | 1,603 |
09:43:47 | - | 1,603 |
09:43:44 | - | 1,603 |
09:43:32 | - | 1,603 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:12 | - | 1,603 |
09:43:03 | - | 1,602 |
09:42:42 | - | 1,601 |
09:42:33 | - | 1,601 |
09:42:30 | - | 1,601 |
09:42:28 | - | 1,601 |
09:42:27 | - | 1,600 |
09:42:15 | - | 1,601 |
09:42:01 | - | 1,600 |
09:41:58 | - | 1,600 |
09:41:57 | - | 1,601 |
09:41:44 | - | 1,601 |
09:41:31 | - | 1,601 |
09:41:31 | - | 1,601 |
09:41:30 | - | 1,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:28 | - | 1,602 |
09:41:18 | - | 1,602 |
09:41:14 | - | 1,603 |
09:41:02 | - | 1,603 |
09:41:01 | - | 1,605 |
09:40:26 | - | 1,606 |
09:40:12 | - | 1,605 |
09:40:12 | - | 1,605 |
09:40:10 | - | 1,605 |
09:40:08 | - | 1,606 |
09:40:07 | - | 1,606 |
09:40:06 | - | 1,606 |
09:39:24 | - | 1,607 |
09:39:04 | - | 1,607 |
09:39:04 | - | 1,607 |