VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:53 | - | 1,583 |
12:06:55 | - | 1,583 |
12:06:54 | - | 1,584 |
12:06:39 | - | 1,584 |
12:06:27 | - | 1,584 |
12:06:13 | - | 1,584 |
12:06:01 | - | 1,584 |
12:05:59 | - | 1,584 |
12:05:12 | - | 1,583 |
12:05:11 | - | 1,583 |
12:05:11 | - | 1,583 |
12:04:49 | - | 1,582 |
12:04:23 | - | 1,582 |
12:04:07 | - | 1,583 |
12:03:19 | - | 1,583 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:04 | - | 1,583 |
12:03:03 | - | 1,583 |
12:03:02 | - | 1,583 |
12:02:37 | - | 1,583 |
12:02:30 | - | 1,583 |
12:00:54 | - | 1,584 |
12:00:48 | - | 1,584 |
11:58:57 | - | 1,583 |
11:56:48 | - | 1,583 |
11:55:45 | - | 1,583 |
11:55:44 | - | 1,583 |
11:55:43 | - | 1,583 |
11:54:27 | - | 1,582 |
11:54:02 | - | 1,582 |
11:53:53 | - | 1,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:37 | - | 1,581 |
11:52:23 | - | 1,581 |
11:51:13 | - | 1,580 |
11:51:12 | - | 1,581 |
11:50:53 | - | 1,581 |
11:50:46 | - | 1,580 |
11:50:32 | - | 1,582 |
11:50:32 | - | 1,582 |
11:49:55 | - | 1,582 |
11:49:51 | - | 1,582 |
11:49:34 | - | 1,582 |
11:49:28 | - | 1,582 |
11:49:08 | - | 1,582 |
11:49:00 | - | 1,582 |
11:48:58 | - | 1,584 |