VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:44:09 | - | 1,505 |
13.06.25 16:44:09 | - | 1,505 |
13.06.25 16:43:51 | - | 1,505 |
13.06.25 16:43:43 | - | 1,505 |
13.06.25 16:43:31 | - | 1,505 |
13.06.25 16:43:29 | - | 1,505 |
13.06.25 16:43:22 | - | 1,506 |
13.06.25 16:43:15 | - | 1,505 |
13.06.25 16:43:01 | - | 1,505 |
13.06.25 16:42:36 | - | 1,505 |
13.06.25 16:42:31 | - | 1,506 |
13.06.25 16:42:18 | - | 1,505 |
13.06.25 16:42:11 | - | 1,506 |
13.06.25 16:42:09 | - | 1,506 |
13.06.25 16:42:08 | - | 1,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:42:07 | - | 1,505 |
13.06.25 16:42:07 | - | 1,505 |
13.06.25 16:41:56 | - | 1,505 |
13.06.25 16:41:56 | - | 1,505 |
13.06.25 16:41:41 | - | 1,505 |
13.06.25 16:41:12 | - | 1,505 |
13.06.25 16:40:46 | - | 1,506 |
13.06.25 16:40:46 | - | 1,505 |
13.06.25 16:40:34 | - | 1,506 |
13.06.25 16:40:31 | - | 1,506 |
13.06.25 16:39:50 | - | 1,505 |
13.06.25 16:39:42 | - | 1,505 |
13.06.25 16:39:41 | - | 1,503 |
13.06.25 16:39:39 | - | 1,504 |
13.06.25 16:39:37 | - | 1,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:38:11 | - | 1,506 |
13.06.25 16:37:57 | - | 1,506 |
13.06.25 16:37:41 | - | 1,506 |
13.06.25 16:37:22 | - | 1,506 |
13.06.25 16:37:20 | - | 1,506 |
13.06.25 16:37:18 | - | 1,507 |
13.06.25 16:37:06 | - | 1,508 |
13.06.25 16:36:44 | - | 1,508 |
13.06.25 16:36:42 | - | 1,508 |
13.06.25 16:35:42 | - | 1,509 |
13.06.25 16:35:22 | - | 1,508 |
13.06.25 16:34:58 | - | 1,508 |
13.06.25 16:34:42 | - | 1,508 |
13.06.25 16:34:38 | - | 1,507 |
13.06.25 16:34:32 | - | 1,507 |