VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:02 | - | 1,582 |
10:16:56 | - | 1,582 |
10:16:46 | - | 1,582 |
10:16:42 | - | 1,582 |
10:16:40 | - | 1,581 |
10:16:22 | - | 1,581 |
10:16:10 | - | 1,581 |
10:15:24 | - | 1,582 |
10:14:56 | - | 1,582 |
10:14:50 | - | 1,582 |
10:14:46 | - | 1,582 |
10:14:20 | - | 1,582 |
10:14:06 | - | 1,582 |
10:13:58 | - | 1,583 |
10:13:48 | - | 1,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:46 | - | 1,585 |
10:13:44 | - | 1,586 |
10:13:40 | - | 1,586 |
10:13:17 | - | 1,586 |
10:13:13 | - | 1,586 |
10:13:11 | - | 1,586 |
10:13:09 | - | 1,586 |
10:13:05 | - | 1,587 |
10:12:43 | - | 1,587 |
10:12:31 | - | 1,586 |
10:12:21 | - | 1,587 |
10:11:30 | - | 1,587 |
10:11:27 | - | 1,588 |
10:11:21 | - | 1,587 |
10:11:07 | - | 1,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:05 | - | 1,587 |
10:11:00 | - | 1,587 |
10:10:53 | - | 1,590 |
10:10:43 | - | 1,590 |
10:10:25 | - | 1,591 |
10:10:09 | - | 1,591 |
10:10:05 | - | 1,591 |
10:10:03 | - | 1,592 |
10:09:09 | - | 1,591 |
10:08:45 | - | 1,592 |
10:08:37 | - | 1,591 |
10:08:15 | - | 1,591 |
10:08:13 | - | 1,591 |
10:08:07 | - | 1,589 |
10:07:57 | - | 1,590 |