VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:47 | - | 1,546 |
14:51:27 | - | 1,547 |
14:50:35 | - | 1,547 |
14:50:15 | - | 1,546 |
14:49:51 | - | 1,547 |
14:49:47 | - | 1,546 |
14:49:41 | - | 1,546 |
14:49:16 | - | 1,546 |
14:49:15 | - | 1,546 |
14:49:11 | - | 1,545 |
14:49:09 | - | 1,546 |
14:48:23 | - | 1,545 |
14:47:39 | - | 1,546 |
14:47:23 | - | 1,546 |
14:47:22 | - | 1,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:21 | - | 1,546 |
14:47:15 | - | 1,545 |
14:46:59 | - | 1,546 |
14:46:39 | - | 1,546 |
14:46:33 | - | 1,546 |
14:46:29 | - | 1,546 |
14:45:47 | - | 1,548 |
14:45:37 | - | 1,548 |
14:45:15 | - | 1,548 |
14:44:49 | - | 1,547 |
14:44:02 | - | 1,548 |
14:43:32 | - | 1,549 |
14:43:18 | - | 1,548 |
14:42:13 | - | 1,548 |
14:42:05 | - | 1,547 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:00 | - | 1,548 |
14:41:57 | - | 1,548 |
14:41:30 | - | 1,548 |
14:41:13 | - | 1,548 |
14:41:03 | - | 1,548 |
14:41:01 | - | 1,548 |
14:40:27 | - | 1,549 |
14:40:15 | - | 1,548 |
14:39:44 | - | 1,547 |
14:39:40 | - | 1,548 |
14:39:28 | - | 1,547 |
14:39:24 | - | 1,548 |
14:39:22 | - | 1,548 |
14:38:42 | - | 1,547 |
14:38:16 | - | 1,547 |