VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:09 | - | 1,568 |
09:41:38 | - | 1,568 |
09:41:34 | - | 1,570 |
09:41:22 | - | 1,569 |
09:41:19 | - | 1,570 |
09:41:05 | - | 1,569 |
09:41:03 | - | 1,570 |
09:41:02 | - | 1,569 |
09:41:01 | - | 1,568 |
09:40:18 | - | 1,568 |
09:40:01 | - | 1,568 |
09:39:46 | - | 1,570 |
09:39:45 | - | 1,569 |
09:39:44 | - | 1,569 |
09:39:44 | - | 1,569 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:43 | - | 1,568 |
09:39:43 | - | 1,568 |
09:39:32 | - | 1,567 |
09:39:25 | - | 1,567 |
09:39:20 | - | 1,567 |
09:39:11 | - | 1,567 |
09:39:07 | - | 1,566 |
09:39:06 | - | 1,566 |
09:38:54 | - | 1,566 |
09:38:23 | - | 1,565 |
09:37:23 | - | 1,564 |
09:37:16 | - | 1,564 |
09:37:08 | - | 1,565 |
09:37:01 | - | 1,565 |
09:37:00 | - | 1,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:57 | - | 1,565 |
09:36:53 | - | 1,565 |
09:36:43 | - | 1,567 |
09:36:15 | - | 1,567 |
09:36:01 | - | 1,567 |
09:36:01 | - | 1,568 |
09:35:45 | - | 1,568 |
09:35:43 | - | 1,569 |
09:35:28 | - | 1,569 |
09:34:20 | - | 1,571 |
09:34:12 | - | 1,571 |
09:34:03 | - | 1,571 |
09:33:59 | - | 1,572 |
09:33:57 | - | 1,572 |
09:33:56 | - | 1,572 |