VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:23 | - | 1,549 |
16:12:02 | - | 1,549 |
16:12:00 | - | 1,549 |
16:11:59 | - | 1,549 |
16:11:58 | - | 1,548 |
16:11:50 | - | 1,548 |
16:11:47 | - | 1,548 |
16:11:47 | - | 1,548 |
16:11:42 | - | 1,548 |
16:10:41 | - | 1,548 |
16:10:38 | - | 1,547 |
16:10:33 | - | 1,547 |
16:10:30 | - | 1,547 |
16:09:56 | - | 1,547 |
16:09:53 | - | 1,547 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:06 | - | 1,546 |
16:08:50 | - | 1,546 |
16:08:25 | - | 1,546 |
16:08:24 | - | 1,543 |
16:08:22 | - | 1,544 |
16:08:20 | - | 1,546 |
16:08:18 | - | 1,546 |
16:08:17 | - | 1,547 |
16:07:47 | - | 1,547 |
16:07:33 | - | 1,547 |
16:07:31 | - | 1,547 |
16:07:28 | - | 1,546 |
16:07:26 | - | 1,547 |
16:07:16 | - | 1,546 |
16:07:16 | - | 1,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:03 | - | 1,545 |
16:06:47 | - | 1,545 |
16:06:44 | - | 1,544 |
16:06:19 | - | 1,545 |
16:06:15 | - | 1,544 |
16:06:10 | - | 1,545 |
16:06:09 | - | 1,544 |
16:05:56 | - | 1,545 |
16:05:55 | - | 1,544 |
16:05:53 | - | 1,544 |
16:05:51 | - | 1,544 |
16:05:25 | - | 1,545 |
16:05:08 | - | 1,545 |
16:04:37 | - | 1,545 |
16:03:49 | - | 1,546 |