VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:05 | - | 1,591 |
16:18:04 | - | 1,592 |
16:17:59 | - | 1,592 |
16:17:41 | - | 1,592 |
16:17:20 | - | 1,591 |
16:17:11 | - | 1,591 |
16:16:59 | - | 1,591 |
16:16:52 | - | 1,591 |
16:16:19 | - | 1,591 |
16:16:06 | - | 1,591 |
16:16:02 | - | 1,592 |
16:15:48 | - | 1,591 |
16:15:39 | - | 1,592 |
16:15:14 | - | 1,591 |
16:15:11 | - | 1,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:10 | - | 1,592 |
16:14:55 | - | 1,592 |
16:14:30 | - | 1,592 |
16:14:27 | - | 1,592 |
16:14:19 | - | 1,593 |
16:14:18 | - | 1,593 |
16:14:17 | - | 1,593 |
16:13:52 | - | 1,594 |
16:13:45 | - | 1,594 |
16:13:20 | - | 1,594 |
16:13:14 | - | 1,594 |
16:13:13 | - | 1,593 |
16:13:11 | - | 1,593 |
16:13:10 | - | 1,593 |
16:13:05 | - | 1,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:57 | - | 1,592 |
16:12:55 | - | 1,592 |
16:12:54 | - | 1,592 |
16:12:52 | - | 1,593 |
16:12:18 | - | 1,592 |
16:12:07 | - | 1,593 |
16:12:05 | - | 1,593 |
16:11:59 | - | 1,592 |
16:11:55 | - | 1,593 |
16:11:53 | - | 1,593 |
16:11:52 | - | 1,593 |
16:11:24 | - | 1,592 |
16:11:23 | - | 1,593 |
16:11:20 | - | 1,593 |
16:11:19 | - | 1,593 |