VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:06 | - | 1,592 |
14:59:36 | - | 1,592 |
14:59:28 | - | 1,592 |
14:59:10 | - | 1,592 |
14:57:30 | - | 1,592 |
14:57:28 | - | 1,592 |
14:57:22 | - | 1,591 |
14:56:12 | - | 1,592 |
14:55:48 | - | 1,593 |
14:55:32 | - | 1,592 |
14:54:28 | - | 1,592 |
14:54:02 | - | 1,592 |
14:53:54 | - | 1,593 |
14:53:52 | - | 1,593 |
14:53:42 | - | 1,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:38 | - | 1,592 |
14:53:32 | - | 1,593 |
14:51:57 | - | 1,592 |
14:51:41 | - | 1,593 |
14:51:35 | - | 1,592 |
14:51:33 | - | 1,593 |
14:51:29 | - | 1,593 |
14:51:27 | - | 1,594 |
14:50:59 | - | 1,594 |
14:50:49 | - | 1,594 |
14:50:47 | - | 1,594 |
14:50:35 | - | 1,595 |
14:50:33 | - | 1,596 |
14:50:09 | - | 1,595 |
14:49:59 | - | 1,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:59 | - | 1,595 |
14:48:39 | - | 1,595 |
14:47:27 | - | 1,595 |
14:47:03 | - | 1,595 |
14:46:41 | - | 1,595 |
14:46:15 | - | 1,595 |
14:46:09 | - | 1,595 |
14:46:07 | - | 1,595 |
14:45:07 | - | 1,594 |
14:44:39 | - | 1,594 |
14:44:37 | - | 1,594 |
14:44:02 | - | 1,594 |
14:42:32 | - | 1,594 |
14:42:30 | - | 1,593 |
14:42:04 | - | 1,593 |