VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:05 | - | 1,609 |
09:04:03 | - | 1,610 |
09:04:01 | - | 1,610 |
08:56:51 | - | 1,577 |
08:53:51 | - | 1,577 |
08:53:23 | - | 1,577 |
08:50:42 | - | 1,577 |
08:50:05 | - | 1,577 |
08:48:07 | - | 1,577 |
08:45:07 | - | 1,577 |
08:45:01 | - | 1,578 |
08:44:47 | - | 1,580 |
08:41:47 | - | 1,580 |
08:38:46 | - | 1,580 |
08:36:15 | - | 1,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:35:50 | - | 1,580 |
08:34:20 | - | 1,580 |
08:34:11 | - | 1,580 |
08:34:06 | - | 1,580 |
08:34:03 | - | 1,580 |
08:33:56 | - | 1,580 |
08:33:45 | - | 1,580 |
08:33:33 | - | 1,580 |
08:32:30 | - | 1,580 |
08:32:27 | - | 1,580 |
08:32:03 | - | 1,580 |
08:31:28 | - | 1,580 |
08:31:24 | - | 1,580 |
08:31:22 | - | 1,580 |
08:31:09 | - | 1,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:05 | - | 1,580 |
08:30:05 | - | 1,580 |
08:30:03 | - | 1,581 |
08:28:39 | - | 1,580 |
08:28:36 | - | 1,580 |
08:27:10 | - | 1,581 |
08:26:58 | - | 1,580 |
08:26:53 | - | 1,580 |
08:26:34 | - | 1,580 |
08:26:31 | - | 1,580 |
08:24:38 | - | 1,581 |
08:23:56 | - | 1,580 |
08:21:10 | - | 1,580 |
08:20:32 | - | 1,581 |
08:20:21 | - | 1,580 |