VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:42:29 | 2 | 2,21 |
13.09.24 20:31:04 | 3 | 2,23 |
13.09.24 20:22:38 | 45 | 2,23 |
13.09.24 19:32:10 | 3 | 2,21 |
13.09.24 19:31:44 | 18 | 2,24 |
13.09.24 19:16:57 | 2 | 2,24 |
13.09.24 19:16:16 | 5 | 2,24 |
13.09.24 19:01:26 | 12 | 2,23 |
13.09.24 18:47:09 | 5 | 2,21 |
13.09.24 18:46:45 | 180 | 2,21 |
13.09.24 18:38:17 | 9 | 2,18 |
13.09.24 18:31:59 | 25 | 2,18 |
13.09.24 18:25:49 | 9 | 2,21 |
13.09.24 18:10:22 | 1 | 2,21 |
13.09.24 17:52:58 | 90 | 2,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:48:39 | 3 | 2,19 |
13.09.24 17:48:35 | 2 | 2,21 |
13.09.24 17:45:38 | 84 | 2,21 |
13.09.24 17:43:01 | 3 | 2,21 |
13.09.24 17:14:50 | 7 | 2,21 |
13.09.24 16:54:37 | 2 | 2,22 |
13.09.24 16:42:07 | 1 | 2,21 |
13.09.24 16:40:00 | 200 | 2,22 |
13.09.24 16:34:40 | 5 | 2,22 |
13.09.24 16:21:59 | 5 | 2,22 |
13.09.24 16:18:32 | 1 | 2,21 |
13.09.24 16:18:11 | 1 | 2,21 |
13.09.24 16:16:44 | 70 | 2,21 |
13.09.24 16:11:41 | 70 | 2,22 |
13.09.24 16:10:51 | 20 | 2,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:01:36 | 10 | 2,21 |
13.09.24 15:54:55 | 70 | 2,21 |
13.09.24 15:51:38 | 7 | 2,21 |
13.09.24 15:08:02 | 1,89 Tsd. | 2,18 |
13.09.24 14:51:25 | 94 | 2,18 |
13.09.24 14:42:10 | 3 | 2,17 |
13.09.24 14:41:45 | 25 | 2,17 |
13.09.24 14:32:04 | 23 | 2,19 |
13.09.24 14:10:17 | 2 | 2,18 |
13.09.24 13:59:59 | 47 | 2,17 |
13.09.24 13:31:42 | 275 | 2,16 |
13.09.24 13:31:27 | 4,70 Tsd. | 2,16 |
13.09.24 13:26:36 | 46 | 2,17 |
13.09.24 13:20:34 | 3 | 2,17 |
13.09.24 13:14:59 | 1 | 2,17 |