VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:05:31 | 250 | 2,17 |
13.09.24 12:55:28 | 9 | 2,17 |
13.09.24 12:45:58 | 69 | 2,17 |
13.09.24 12:21:40 | 34 | 2,18 |
13.09.24 12:13:20 | 229 | 2,19 |
13.09.24 12:10:00 | 1,00 Tsd. | 2,18 |
13.09.24 12:07:01 | 10 | 2,19 |
13.09.24 12:03:34 | 30 | 2,18 |
13.09.24 11:46:29 | 2,00 Tsd. | 2,17 |
13.09.24 10:57:13 | 5 | 2,14 |
13.09.24 10:29:17 | 4 | 2,16 |
13.09.24 10:26:39 | 3 | 2,16 |
13.09.24 10:26:29 | 1 | 2,16 |
13.09.24 10:04:55 | 19 | 2,14 |
13.09.24 10:03:24 | 10 | 2,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:48:49 | 5 | 2,16 |
13.09.24 09:25:33 | 24 | 2,14 |
13.09.24 09:13:56 | 1 | 2,14 |
13.09.24 09:09:14 | 1 | 2,12 |
13.09.24 08:52:10 | 3 | 2,08 |
13.09.24 08:52:01 | 12 | 2,10 |
13.09.24 08:30:37 | 6 | 2,10 |
13.09.24 08:25:38 | 8 | 2,11 |
13.09.24 08:05:44 | 1 | 2,11 |
13.09.24 08:01:59 | 1 | 2,11 |
13.09.24 08:00:38 | 67 | 2,11 |
12.09.24 20:07:55 | 2 | 2,11 |
12.09.24 19:58:37 | 20 | 2,11 |
12.09.24 19:39:09 | 3 | 2,09 |
12.09.24 19:38:44 | 6 | 2,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:51:39 | 20 | 2,10 |
12.09.24 18:41:31 | 10 | 2,08 |
12.09.24 18:37:08 | 10 | 2,10 |
12.09.24 18:37:03 | 100 | 2,10 |
12.09.24 18:21:29 | 15 | 2,10 |
12.09.24 17:44:17 | 90 | 2,10 |
12.09.24 17:44:14 | 10 | 2,10 |
12.09.24 16:21:24 | 43 | 2,09 |
12.09.24 16:20:27 | 24 | 2,09 |
12.09.24 16:17:09 | 10 | 2,09 |
12.09.24 15:45:56 | 1 | 2,09 |
12.09.24 15:44:12 | 2 | 2,09 |
12.09.24 15:36:00 | 3 | 2,09 |
12.09.24 15:06:51 | 120 | 2,10 |
12.09.24 15:05:52 | 1 | 2,10 |