VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:35:46 | 1 | 2,28 |
19.09.24 11:35:40 | 3 | 2,28 |
19.09.24 11:35:30 | 2 | 2,28 |
19.09.24 11:22:12 | 23 | 2,28 |
19.09.24 10:10:09 | 5 | 2,29 |
19.09.24 10:02:04 | 2 | 2,28 |
19.09.24 09:59:59 | 2 | 2,29 |
19.09.24 09:59:23 | 11 | 2,29 |
19.09.24 09:49:10 | 2 | 2,28 |
19.09.24 09:49:06 | 1 | 2,28 |
19.09.24 09:48:43 | 1 | 2,28 |
19.09.24 09:47:58 | 2 | 2,28 |
19.09.24 09:47:22 | 3 | 2,28 |
19.09.24 09:12:41 | 4 | 2,27 |
19.09.24 09:01:12 | 100 | 2,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:59:21 | 28 | 2,26 |
19.09.24 08:03:14 | 40 | 2,26 |
19.09.24 08:02:09 | 66 | 2,26 |
18.09.24 20:29:22 | 7 | 2,25 |
18.09.24 20:29:09 | 1 | 2,25 |
18.09.24 20:28:42 | 2 | 2,23 |
18.09.24 20:11:40 | 3 | 2,22 |
18.09.24 20:11:31 | 9 | 2,25 |
18.09.24 19:42:23 | 9 | 2,22 |
18.09.24 19:26:59 | 10 | 2,24 |
18.09.24 18:58:26 | 3 | 2,24 |
18.09.24 18:58:26 | 1 | 2,22 |
18.09.24 18:18:27 | 5 | 2,24 |
18.09.24 17:58:56 | 5 | 2,23 |
18.09.24 16:34:48 | 10 | 2,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:28:37 | 3 | 2,23 |
18.09.24 15:50:01 | 46 | 2,21 |
18.09.24 14:47:41 | 45 | 2,22 |
18.09.24 14:22:29 | 3,00 Tsd. | 2,22 |
18.09.24 13:51:40 | 1 | 2,22 |
18.09.24 13:51:32 | 44 | 2,22 |
18.09.24 13:14:58 | 100 | 2,23 |
18.09.24 12:47:31 | 33 | 2,23 |
18.09.24 12:41:38 | 500 | 2,23 |
18.09.24 12:35:26 | 1 | 2,23 |
18.09.24 12:33:01 | 4,50 Tsd. | 2,23 |
18.09.24 11:35:11 | 2 | 2,25 |
18.09.24 10:54:40 | 3 | 2,25 |
18.09.24 10:54:36 | 21 | 2,26 |
18.09.24 10:40:47 | 5 | 2,24 |