VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:56:24 | 5 | 2,31 |
19.09.24 20:44:27 | 100 | 2,32 |
19.09.24 20:22:57 | 24 | 2,31 |
19.09.24 20:19:40 | 3 | 2,29 |
19.09.24 20:19:20 | 11 | 2,31 |
19.09.24 20:17:09 | 4 | 2,29 |
19.09.24 19:59:31 | 43 | 2,32 |
19.09.24 19:56:22 | 3 | 2,32 |
19.09.24 19:55:13 | 81 | 2,32 |
19.09.24 19:51:44 | 17 | 2,32 |
19.09.24 19:28:38 | 1 | 2,31 |
19.09.24 19:28:37 | 129 | 2,31 |
19.09.24 19:09:39 | 5 | 2,31 |
19.09.24 18:46:10 | 3 | 2,29 |
19.09.24 18:45:43 | 1 | 2,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:45:20 | 22 | 2,31 |
19.09.24 18:20:03 | 20 | 2,31 |
19.09.24 18:19:50 | 1 | 2,31 |
19.09.24 18:12:34 | 5 | 2,29 |
19.09.24 18:08:36 | 5 | 2,31 |
19.09.24 17:54:17 | 49 | 2,29 |
19.09.24 17:41:17 | 49 | 2,31 |
19.09.24 17:38:48 | 2 | 2,31 |
19.09.24 17:19:45 | 3,67 Tsd. | 2,29 |
19.09.24 17:19:42 | 4,40 Tsd. | 2,29 |
19.09.24 17:08:49 | 10 | 2,29 |
19.09.24 16:58:40 | 1 | 2,29 |
19.09.24 16:58:35 | 90 | 2,29 |
19.09.24 16:58:17 | 17 | 2,29 |
19.09.24 15:50:05 | 1,00 Tsd. | 2,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:10 | 3 | 2,28 |
19.09.24 15:43:39 | 1 | 2,29 |
19.09.24 15:16:27 | 32 | 2,29 |
19.09.24 14:44:41 | 1 | 2,30 |
19.09.24 13:53:07 | 9 | 2,29 |
19.09.24 13:29:21 | 75 | 2,28 |
19.09.24 12:57:25 | 10 | 2,30 |
19.09.24 12:47:49 | 2 | 2,30 |
19.09.24 12:45:00 | 100 | 2,30 |
19.09.24 12:43:19 | 1 | 2,30 |
19.09.24 12:26:01 | 1 | 2,29 |
19.09.24 12:01:25 | 5 | 2,27 |
19.09.24 11:54:04 | 4 | 2,27 |
19.09.24 11:41:30 | 1 | 2,27 |
19.09.24 11:36:10 | 1 | 2,28 |