VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:56:27 | - | 2,287 |
19.09.24 18:56:19 | - | 2,287 |
19.09.24 18:55:58 | - | 2,287 |
19.09.24 18:55:49 | - | 2,287 |
19.09.24 18:55:47 | - | 2,287 |
19.09.24 18:55:27 | - | 2,287 |
19.09.24 18:55:19 | - | 2,287 |
19.09.24 18:54:44 | - | 2,287 |
19.09.24 18:54:44 | - | 2,287 |
19.09.24 18:54:44 | - | 2,287 |
19.09.24 18:53:42 | - | 2,287 |
19.09.24 18:53:40 | - | 2,287 |
19.09.24 18:48:24 | - | 2,287 |
19.09.24 18:48:18 | - | 2,287 |
19.09.24 18:48:11 | - | 2,287 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:47:44 | - | 2,287 |
19.09.24 18:47:31 | - | 2,287 |
19.09.24 18:45:31 | - | 2,287 |
19.09.24 18:45:03 | - | 2,287 |
19.09.24 18:44:39 | - | 2,287 |
19.09.24 18:43:31 | - | 2,287 |
19.09.24 18:43:07 | - | 2,287 |
19.09.24 18:38:06 | - | 2,287 |
19.09.24 18:38:02 | - | 2,287 |
19.09.24 18:32:49 | - | 2,287 |
19.09.24 18:32:19 | - | 2,285 |
19.09.24 18:26:11 | - | 2,287 |
19.09.24 18:24:12 | - | 2,285 |
19.09.24 18:20:03 | - | 2,287 |
19.09.24 18:17:47 | - | 2,287 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:16:00 | - | 2,285 |
19.09.24 18:14:33 | - | 2,285 |
19.09.24 18:12:49 | - | 2,285 |
19.09.24 18:12:34 | - | 2,285 |
19.09.24 18:12:13 | - | 2,285 |
19.09.24 18:11:51 | - | 2,285 |
19.09.24 18:09:49 | - | 2,287 |
19.09.24 18:07:53 | - | 2,285 |
19.09.24 18:05:58 | - | 2,287 |
19.09.24 18:03:49 | - | 2,285 |
19.09.24 18:03:25 | - | 2,287 |
19.09.24 18:01:26 | - | 2,285 |
19.09.24 17:54:17 | - | 2,285 |
19.09.24 17:53:41 | - | 2,285 |
19.09.24 17:53:19 | - | 2,283 |