VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:59 | - | 2,283 |
19.09.24 21:59:54 | - | 2,283 |
19.09.24 21:56:58 | - | 2,282 |
19.09.24 21:56:51 | - | 2,280 |
19.09.24 21:56:33 | - | 2,282 |
19.09.24 21:55:40 | - | 2,282 |
19.09.24 21:55:21 | - | 2,280 |
19.09.24 21:55:12 | - | 2,282 |
19.09.24 21:54:22 | - | 2,282 |
19.09.24 21:53:54 | - | 2,280 |
19.09.24 21:53:53 | - | 2,280 |
19.09.24 21:53:47 | - | 2,280 |
19.09.24 21:53:41 | - | 2,280 |
19.09.24 21:53:37 | - | 2,280 |
19.09.24 21:53:32 | - | 2,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:25 | - | 2,281 |
19.09.24 21:51:06 | - | 2,283 |
19.09.24 21:51:03 | - | 2,283 |
19.09.24 21:49:01 | - | 2,285 |
19.09.24 21:48:50 | - | 2,283 |
19.09.24 21:47:02 | - | 2,285 |
19.09.24 21:45:57 | - | 2,283 |
19.09.24 21:45:25 | - | 2,285 |
19.09.24 21:44:47 | - | 2,283 |
19.09.24 21:43:24 | - | 2,285 |
19.09.24 21:43:16 | - | 2,283 |
19.09.24 21:40:34 | - | 2,285 |
19.09.24 21:38:26 | - | 2,283 |
19.09.24 21:36:57 | - | 2,283 |
19.09.24 21:36:49 | - | 2,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:31:31 | - | 2,283 |
19.09.24 21:31:07 | - | 2,285 |
19.09.24 21:30:42 | - | 2,283 |
19.09.24 21:28:12 | - | 2,285 |
19.09.24 21:27:08 | - | 2,283 |
19.09.24 21:22:53 | - | 2,285 |
19.09.24 21:21:05 | - | 2,283 |
19.09.24 21:20:45 | - | 2,283 |
19.09.24 21:20:34 | - | 2,283 |
19.09.24 21:19:01 | - | 2,283 |
19.09.24 21:15:28 | - | 2,285 |
19.09.24 21:14:50 | - | 2,283 |
19.09.24 21:13:07 | - | 2,285 |
19.09.24 21:13:00 | - | 2,285 |
19.09.24 21:12:47 | - | 2,285 |