VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:20:38 | - | 1,583 |
05.06.25 17:20:38 | - | 1,583 |
05.06.25 17:20:38 | - | 1,583 |
05.06.25 17:20:38 | - | 1,583 |
05.06.25 17:20:38 | - | 1,583 |
05.06.25 17:20:38 | - | 1,583 |
05.06.25 17:20:38 | - | 1,583 |
05.06.25 17:20:38 | - | 1,583 |
05.06.25 17:20:38 | - | 1,583 |
05.06.25 17:20:38 | - | 1,583 |
05.06.25 17:20:38 | - | 1,583 |
05.06.25 17:20:38 | - | 1,583 |
05.06.25 17:20:20 | - | 1,584 |
05.06.25 17:20:20 | - | 1,584 |
05.06.25 17:20:20 | - | 1,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:20:20 | - | 1,584 |
05.06.25 17:20:20 | - | 1,584 |
05.06.25 17:20:20 | - | 1,584 |
05.06.25 17:20:20 | - | 1,584 |
05.06.25 17:19:40 | - | 1,583 |
05.06.25 17:19:19 | - | 1,583 |
05.06.25 17:19:05 | - | 1,583 |
05.06.25 17:18:41 | - | 1,583 |
05.06.25 17:18:04 | - | 1,584 |
05.06.25 17:17:52 | - | 1,583 |
05.06.25 17:17:14 | - | 1,581 |
05.06.25 17:17:02 | - | 1,581 |
05.06.25 17:16:38 | - | 1,581 |
05.06.25 17:16:07 | - | 1,579 |
05.06.25 17:16:00 | - | 1,579 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:15:44 | - | 1,578 |
05.06.25 17:15:06 | - | 1,579 |
05.06.25 17:14:28 | - | 1,577 |
05.06.25 17:14:17 | - | 1,578 |
05.06.25 17:13:53 | - | 1,577 |
05.06.25 17:13:44 | - | 1,577 |
05.06.25 17:13:34 | - | 1,577 |
05.06.25 17:13:19 | - | 1,577 |
05.06.25 17:12:57 | - | 1,577 |
05.06.25 17:12:49 | - | 1,577 |
05.06.25 17:12:27 | - | 1,580 |
05.06.25 17:11:42 | - | 1,581 |
05.06.25 17:10:59 | - | 1,581 |
05.06.25 17:10:32 | - | 1,581 |
05.06.25 17:10:18 | - | 1,580 |