Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:27:53 | - | 321,85 |
18.10.24 11:27:52 | - | 321,85 |
18.10.24 11:27:14 | - | 321,85 |
18.10.24 11:26:56 | - | 321,80 |
18.10.24 11:25:07 | - | 321,85 |
18.10.24 11:24:30 | - | 321,90 |
18.10.24 11:21:30 | - | 321,90 |
18.10.24 11:19:18 | - | 321,85 |
18.10.24 11:19:02 | - | 321,85 |
18.10.24 11:16:54 | - | 321,90 |
18.10.24 11:13:54 | - | 321,90 |
18.10.24 11:13:50 | - | 321,85 |
18.10.24 11:10:50 | - | 321,85 |
18.10.24 11:10:47 | - | 321,90 |
18.10.24 11:10:46 | - | 321,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:10:45 | - | 321,95 |
18.10.24 11:10:21 | - | 322,00 |
18.10.24 11:10:14 | - | 322,10 |
18.10.24 11:08:41 | - | 322,10 |
18.10.24 11:08:21 | - | 322,10 |
18.10.24 11:08:14 | - | 322,10 |
18.10.24 11:07:03 | - | 322,10 |
18.10.24 11:06:03 | - | 322,05 |
18.10.24 11:06:02 | - | 322,10 |
18.10.24 11:05:49 | - | 322,05 |
18.10.24 11:04:33 | - | 322,05 |
18.10.24 11:04:28 | - | 322,00 |
18.10.24 11:03:16 | - | 322,05 |
18.10.24 11:03:07 | - | 322,00 |
18.10.24 11:02:25 | - | 322,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:01:58 | - | 322,05 |
18.10.24 11:01:23 | - | 322,00 |
18.10.24 11:01:02 | - | 322,05 |
18.10.24 10:59:49 | - | 322,00 |
18.10.24 10:58:55 | - | 322,05 |
18.10.24 10:58:54 | - | 322,00 |
18.10.24 10:58:53 | - | 322,05 |
18.10.24 10:58:28 | - | 322,00 |
18.10.24 10:58:25 | - | 322,05 |
18.10.24 10:58:07 | - | 322,00 |
18.10.24 10:57:35 | - | 322,05 |
18.10.24 10:56:25 | - | 322,00 |
18.10.24 10:55:49 | - | 322,05 |
18.10.24 10:55:27 | - | 322,00 |
18.10.24 10:55:25 | - | 322,05 |