Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:24:03 | - | 321,75 |
18.10.24 10:21:02 | - | 321,75 |
18.10.24 10:20:26 | - | 321,75 |
18.10.24 10:20:12 | - | 321,70 |
18.10.24 10:20:02 | - | 321,75 |
18.10.24 10:19:14 | - | 321,70 |
18.10.24 10:19:02 | - | 321,75 |
18.10.24 10:18:29 | - | 321,70 |
18.10.24 10:18:12 | - | 321,75 |
18.10.24 10:17:16 | - | 321,70 |
18.10.24 10:16:05 | - | 321,75 |
18.10.24 10:15:30 | - | 321,75 |
18.10.24 10:15:08 | - | 321,80 |
18.10.24 10:15:02 | - | 321,75 |
18.10.24 10:14:01 | - | 321,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:13:31 | - | 321,75 |
18.10.24 10:11:49 | - | 321,80 |
18.10.24 10:11:17 | - | 321,75 |
18.10.24 10:11:11 | - | 321,80 |
18.10.24 10:11:02 | - | 321,75 |
18.10.24 10:10:54 | - | 321,80 |
18.10.24 10:10:23 | - | 321,75 |
18.10.24 10:09:50 | - | 321,80 |
18.10.24 10:09:03 | - | 321,80 |
18.10.24 10:06:03 | - | 321,80 |
18.10.24 10:05:20 | - | 321,75 |
18.10.24 10:03:59 | - | 321,75 |
18.10.24 10:02:37 | - | 321,70 |
18.10.24 10:02:32 | - | 321,75 |
18.10.24 10:01:36 | - | 321,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:01:22 | - | 321,75 |
18.10.24 10:00:34 | - | 321,70 |
18.10.24 10:00:29 | - | 321,70 |
18.10.24 09:57:52 | - | 321,75 |
18.10.24 09:57:46 | - | 321,75 |
18.10.24 09:57:18 | - | 321,75 |
18.10.24 09:56:39 | - | 321,70 |
18.10.24 09:56:32 | - | 321,75 |
18.10.24 09:56:29 | - | 321,70 |
18.10.24 09:56:17 | - | 321,65 |
18.10.24 09:56:11 | - | 321,65 |
18.10.24 09:56:03 | - | 321,65 |
18.10.24 09:55:53 | - | 321,65 |
18.10.24 09:55:04 | - | 321,60 |
18.10.24 09:55:02 | - | 321,65 |