Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:12:10 | - | 321,45 |
18.10.24 09:12:05 | - | 321,45 |
18.10.24 09:11:32 | - | 321,40 |
18.10.24 09:10:34 | - | 321,45 |
18.10.24 09:10:06 | - | 321,45 |
18.10.24 09:10:00 | - | 321,50 |
18.10.24 09:09:19 | - | 321,45 |
18.10.24 09:09:18 | - | 321,45 |
18.10.24 09:08:41 | - | 321,45 |
18.10.24 09:08:39 | - | 321,40 |
18.10.24 09:08:11 | - | 321,40 |
18.10.24 09:07:48 | - | 321,45 |
18.10.24 09:07:28 | - | 321,45 |
18.10.24 09:07:04 | - | 321,45 |
18.10.24 09:05:48 | - | 321,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:05:18 | - | 321,40 |
18.10.24 09:05:03 | - | 321,35 |
18.10.24 09:04:45 | - | 321,40 |
18.10.24 09:03:30 | - | 321,35 |
18.10.24 09:03:21 | - | 321,30 |
18.10.24 09:02:56 | - | 321,30 |
18.10.24 09:00:03 | - | 321,25 |
18.10.24 09:00:03 | - | 321,30 |
18.10.24 08:59:03 | - | 321,25 |
18.10.24 08:58:29 | - | 321,25 |
18.10.24 08:57:47 | - | 321,20 |
18.10.24 08:54:46 | - | 321,20 |
18.10.24 08:53:35 | - | 321,25 |
18.10.24 08:51:37 | - | 321,25 |
18.10.24 08:50:47 | - | 321,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:50:23 | - | 321,20 |
18.10.24 08:49:20 | - | 321,25 |
18.10.24 08:49:15 | - | 321,25 |
18.10.24 08:48:12 | - | 321,30 |
18.10.24 08:47:17 | - | 321,25 |
18.10.24 08:46:30 | - | 321,30 |
18.10.24 08:44:15 | - | 321,30 |
18.10.24 08:43:37 | - | 321,35 |
18.10.24 08:43:02 | - | 321,35 |
18.10.24 08:40:02 | - | 321,35 |
18.10.24 08:39:25 | - | 321,40 |
18.10.24 08:38:36 | - | 321,40 |
18.10.24 08:37:50 | - | 321,40 |
18.10.24 08:35:06 | - | 321,40 |
18.10.24 08:34:43 | - | 321,40 |