Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:56:05 | - | 322,00 |
18.10.24 11:53:04 | - | 322,00 |
18.10.24 11:51:07 | - | 322,00 |
18.10.24 11:50:49 | - | 322,05 |
18.10.24 11:50:18 | - | 322,00 |
18.10.24 11:48:24 | - | 322,00 |
18.10.24 11:48:13 | - | 321,95 |
18.10.24 11:48:08 | - | 322,00 |
18.10.24 11:47:55 | - | 321,95 |
18.10.24 11:47:54 | - | 321,95 |
18.10.24 11:47:44 | - | 322,00 |
18.10.24 11:47:36 | - | 321,95 |
18.10.24 11:45:04 | - | 322,00 |
18.10.24 11:44:27 | - | 321,95 |
18.10.24 11:43:49 | - | 322,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:43:23 | - | 321,95 |
18.10.24 11:42:01 | - | 322,00 |
18.10.24 11:41:25 | - | 321,95 |
18.10.24 11:40:38 | - | 322,00 |
18.10.24 11:39:49 | - | 321,95 |
18.10.24 11:39:04 | - | 322,00 |
18.10.24 11:38:48 | - | 322,00 |
18.10.24 11:35:48 | - | 322,00 |
18.10.24 11:35:47 | - | 322,00 |
18.10.24 11:35:28 | - | 322,00 |
18.10.24 11:35:20 | - | 321,95 |
18.10.24 11:35:15 | - | 321,90 |
18.10.24 11:35:05 | - | 321,85 |
18.10.24 11:34:46 | - | 321,80 |
18.10.24 11:34:34 | - | 321,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:33:29 | - | 321,80 |
18.10.24 11:33:22 | - | 321,80 |
18.10.24 11:33:10 | - | 321,85 |
18.10.24 11:31:52 | - | 321,80 |
18.10.24 11:31:46 | - | 321,80 |
18.10.24 11:31:38 | - | 321,80 |
18.10.24 11:31:01 | - | 321,85 |
18.10.24 11:30:53 | - | 321,80 |
18.10.24 11:30:46 | - | 321,85 |
18.10.24 11:30:27 | - | 321,80 |
18.10.24 11:29:59 | - | 321,85 |
18.10.24 11:29:35 | - | 321,80 |
18.10.24 11:28:14 | - | 321,85 |
18.10.24 11:28:12 | - | 321,90 |
18.10.24 11:28:08 | - | 321,85 |